Fab Form Industries Stock Price History
| FBF Stock | CAD 1.24 0.04 3.33% |
Below is the normalized historical share price chart for Fab Form Industries extending back to December 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fab Form stands at 1.24, as last reported on the 17th of February 2025, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day.
If you're considering investing in Fab Stock, it is important to understand the factors that can impact its price. Fab Form Industries secures Sharpe Ratio (or Efficiency) of -0.0131, which denotes the company had a -0.0131 % return per unit of standard deviation over the last 3 months. Fab Form Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fab Form's Standard Deviation of 3.31, mean deviation of 1.81, and Coefficient Of Variation of (3,761) to check the risk estimate we provide.
At this time, Fab Form's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 5.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.7 M in 2025. . At this time, Fab Form's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.49 in 2025, whereas Price Earnings Ratio is likely to drop 12.12 in 2025. Fab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6002 | 50 Day MA 1.3698 | Beta (0.08) |
Fab |
Sharpe Ratio = -0.0131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FBF |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fab Form is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fab Form by adding Fab Form to a well-diversified portfolio.
Price Book 2.0196 | Enterprise Value Ebitda 6.5619 | Price Sales 2.4866 | Shares Float 5.1 M | Earnings Share 0.08 |
Fab Form Stock Price History Chart
There are several ways to analyze Fab Stock price data. The simplest method is using a basic Fab candlestick price chart, which shows Fab Form price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 1.55 |
| Lowest Price | February 7, 2025 | 1.2 |
Fab Form February 17, 2025 Stock Price Synopsis
Various analyses of Fab Form's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fab Stock. It can be used to describe the percentage change in the price of Fab Form from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fab Stock.| Fab Form Price Rate Of Daily Change | 1.03 | |
| Fab Form Price Action Indicator | 0.02 |
Fab Form February 17, 2025 Stock Price Analysis
Fab Stock Price History Data
The price series of Fab Form for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.35 with a coefficient of variation of 6.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.37. The median price for the last 90 days is 1.4. The company completed 1:3 stock split on 14th of December 2001.| Open | High | Low | Close | Volume | ||
02/17/2025 | 1.24 | 1.24 | 1.24 | 1.24 | ||
| 02/14/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
| 02/13/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 | |
| 02/12/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
| 02/11/2025 | 1.20 | 1.24 | 1.20 | 1.24 | 2,589 | |
| 02/10/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
| 02/07/2025 | 1.24 | 1.24 | 1.20 | 1.20 | 3,000 | |
| 02/06/2025 | 1.25 | 1.25 | 1.24 | 1.24 | 4,100 | |
| 02/05/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
| 02/04/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
| 02/03/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
| 01/31/2025 | 1.30 | 1.32 | 1.24 | 1.26 | 2,000 | |
| 01/30/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 200.00 | |
| 01/29/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
| 01/28/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
| 01/27/2025 | 1.36 | 1.36 | 1.32 | 1.32 | 10,800 | |
| 01/24/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 01/23/2025 | 1.32 | 1.32 | 1.30 | 1.30 | 6,400 | |
| 01/22/2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1,100 | |
| 01/21/2025 | 1.34 | 1.34 | 1.33 | 1.33 | 19,600 | |
| 01/20/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
| 01/17/2025 | 1.34 | 1.35 | 1.33 | 1.33 | 7,100 | |
| 01/16/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 01/15/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1,100 | |
| 01/14/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 | |
| 01/13/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 01/10/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 01/09/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 01/08/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 01/07/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 01/06/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1,200 | |
| 01/03/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.00 | |
| 01/02/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 100.00 | |
| 12/31/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
| 12/30/2024 | 1.41 | 1.41 | 1.33 | 1.37 | 16,400 | |
| 12/27/2024 | 1.38 | 1.38 | 1.33 | 1.37 | 10,400 | |
| 12/24/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 500.00 | |
| 12/23/2024 | 1.45 | 1.45 | 1.41 | 1.41 | 5,400 | |
| 12/20/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1,500 | |
| 12/19/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 12/18/2024 | 1.41 | 1.46 | 1.41 | 1.46 | 3,800 | |
| 12/17/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
| 12/16/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1,900 | |
| 12/13/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 | |
| 12/12/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 2,100 | |
| 12/11/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
| 12/10/2024 | 1.48 | 1.50 | 1.48 | 1.49 | 900.00 | |
| 12/09/2024 | 1.46 | 1.48 | 1.45 | 1.48 | 10,600 | |
| 12/06/2024 | 1.50 | 1.50 | 1.49 | 1.49 | 1,100 | |
| 12/05/2024 | 1.49 | 1.50 | 1.49 | 1.50 | 1,600 | |
| 12/04/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 12/03/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 12/02/2024 | 1.41 | 1.46 | 1.41 | 1.46 | 3,900 | |
| 11/29/2024 | 1.40 | 1.47 | 1.33 | 1.47 | 17,200 | |
| 11/28/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 11/27/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
| 11/26/2024 | 1.38 | 1.41 | 1.36 | 1.41 | 5,700 | |
| 11/25/2024 | 1.46 | 1.46 | 1.32 | 1.42 | 6,800 | |
| 11/22/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,900 | |
| 11/21/2024 | 1.34 | 1.55 | 1.34 | 1.55 | 9,400 | |
| 11/20/2024 | 1.30 | 1.32 | 1.26 | 1.32 | 5,600 |
About Fab Form Stock history
Fab Form investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fab Form Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fab Form stock prices may prove useful in developing a viable investing in Fab Form
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.6 M | 7.7 M | |
| Net Income Applicable To Common Shares | 880.3 K | 924.4 K |
Fab Form Quarterly Net Working Capital |
|
Fab Form Stock Technical Analysis
Fab Form technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Fab Form Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fab Form's price direction in advance. Along with the technical and fundamental analysis of Fab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fab Stock Analysis
When running Fab Form's price analysis, check to measure Fab Form's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fab Form is operating at the current time. Most of Fab Form's value examination focuses on studying past and present price action to predict the probability of Fab Form's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fab Form's price. Additionally, you may evaluate how the addition of Fab Form to your portfolios can decrease your overall portfolio volatility.