Fidelity Blue Chip Fund Price History

FBGRX Fund  USD 223.31  0.49  0.22%   
Below is the normalized historical share price chart for Fidelity Blue Chip extending back to June 23, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Blue stands at 223.31, as last reported on the 27th of November, with the highest price reaching 223.31 and the lowest price hitting 223.31 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Blue Chip secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Blue Chip, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Blue's Downside Deviation of 1.41, coefficient of variation of 804.38, and Mean Deviation of 0.8188 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Fidelity Blue is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Blue by adding it to a well-diversified portfolio.

Fidelity Blue Mutual Fund Price History Chart

There are several ways to analyze Fidelity Blue Chip Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024225.72
Lowest PriceSeptember 6, 2024191.75

Fidelity Blue November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Blue Price Action Indicator(0.25)
Fidelity Blue Price Rate Of Daily Change 1.00 

Fidelity Blue November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Blue Chip Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Blue intraday prices and daily technical indicators to check the level of noise trading in Fidelity Blue Chip Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Blue for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 33.97 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 211.34. The median price for the last 90 days is 211.52. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024
 223.31  223.31  223.31  223.31 
11/25/2024 223.80  223.80  223.80  223.80  1.00 
11/22/2024 223.31  223.31  223.31  223.31  1.00 
11/21/2024 223.06  223.06  223.06  223.06  1.00 
11/20/2024 222.79  222.79  222.79  222.79  1.00 
11/19/2024 223.01  223.01  223.01  223.01  1.00 
11/18/2024 219.98  219.98  219.98  219.98  1.00 
11/15/2024 219.17  219.17  219.17  219.17  1.00 
11/14/2024 223.71  223.71  223.71  223.71  1.00 
11/13/2024 224.64  224.64  224.64  224.64  1.00 
11/12/2024 225.48  225.48  225.48  225.48  1.00 
11/11/2024 225.13  225.13  225.13  225.13  1.00 
11/08/2024 225.72  225.72  225.72  225.72  1.00 
11/07/2024 225.55  225.55  225.55  225.55  1.00 
11/06/2024 220.61  220.61  220.61  220.61  1.00 
11/05/2024 215.95  215.95  215.95  215.95  1.00 
11/04/2024 212.58  212.58  212.58  212.58  1.00 
11/01/2024 213.51  213.51  213.51  213.51  1.00 
10/31/2024 211.21  211.21  211.21  211.21  1.00 
10/30/2024 217.59  217.59  217.59  217.59  1.00 
10/29/2024 218.50  218.50  218.50  218.50  1.00 
10/28/2024 216.84  216.84  216.84  216.84  1.00 
10/25/2024 216.09  216.09  216.09  216.09  1.00 
10/24/2024 214.85  214.85  214.85  214.85  1.00 
10/23/2024 214.03  214.03  214.03  214.03  1.00 
10/22/2024 217.49  217.49  217.49  217.49  1.00 
10/21/2024 217.47  217.47  217.47  217.47  1.00 
10/18/2024 216.24  216.24  216.24  216.24  1.00 
10/17/2024 214.64  214.64  214.64  214.64  1.00 
10/16/2024 214.80  214.80  214.80  214.80  1.00 
10/15/2024 213.87  213.87  213.87  213.87  1.00 
10/14/2024 215.96  215.96  215.96  215.96  1.00 
10/11/2024 214.13  214.13  214.13  214.13  1.00 
10/10/2024 212.59  212.59  212.59  212.59  1.00 
10/09/2024 212.52  212.52  212.52  212.52  1.00 
10/08/2024 211.52  211.52  211.52  211.52  1.00 
10/07/2024 208.33  208.33  208.33  208.33  1.00 
10/04/2024 210.38  210.38  210.38  210.38  1.00 
10/03/2024 207.64  207.64  207.64  207.64  1.00 
10/02/2024 207.38  207.38  207.38  207.38  1.00 
10/01/2024 206.86  206.86  206.86  206.86  1.00 
09/30/2024 209.98  209.98  209.98  209.98  1.00 
09/27/2024 209.21  209.21  209.21  209.21  1.00 
09/26/2024 210.44  210.44  210.44  210.44  1.00 
09/25/2024 209.47  209.47  209.47  209.47  1.00 
09/24/2024 209.20  209.20  209.20  209.20  1.00 
09/23/2024 207.62  207.62  207.62  207.62  1.00 
09/20/2024 207.53  207.53  207.53  207.53  1.00 
09/19/2024 208.31  208.31  208.31  208.31  1.00 
09/18/2024 203.20  203.20  203.20  203.20  1.00 
09/17/2024 203.61  203.61  203.61  203.61  1.00 
09/16/2024 203.24  203.24  203.24  203.24  1.00 
09/13/2024 204.17  204.17  204.17  204.17  1.00 
09/12/2024 202.78  202.78  202.78  202.78  1.00 
09/11/2024 200.60  200.60  200.60  200.60  1.00 
09/10/2024 195.46  195.46  195.46  195.46  1.00 
09/09/2024 194.14  194.14  194.14  194.14  1.00 
09/06/2024 191.75  191.75  191.75  191.75  1.00 
09/05/2024 196.70  196.70  196.70  196.70  1.00 
09/04/2024 196.39  196.39  196.39  196.39  1.00 
09/03/2024 197.26  197.26  197.26  197.26  1.00 

About Fidelity Blue Mutual Fund history

Fidelity Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Blue Chip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Blue stock prices may prove useful in developing a viable investing in Fidelity Blue
The fund invests primarily in common stocks. It normally invests at least 80 percent of assets in blue chip companies s view, are well-known, well-established and well-capitalized, which generally have large or medium market capitalizations. It invests in securities of domestic and foreign issuers. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.

Fidelity Blue Mutual Fund Technical Analysis

Fidelity Blue technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Blue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Blue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Fidelity Blue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Blue's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Blue financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Blue security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges