Fidelity Canadian High Etf Price History
FCCQ Etf | CAD 37.57 0.47 1.24% |
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Canadian stands at 37.57, as last reported on the 3rd of March, with the highest price reaching 38.46 and the lowest price hitting 37.57 during the day. Fidelity Canadian High secures Sharpe Ratio (or Efficiency) of -0.0798, which denotes the etf had a -0.0798 % return per unit of risk over the last 3 months. Fidelity Canadian High exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Canadian's Mean Deviation of 0.4781, variance of 0.4051, and Standard Deviation of 0.6365 to check the risk estimate we provide.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCCQ |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Canadian by adding Fidelity Canadian to a well-diversified portfolio.
Fidelity Canadian Etf Price History Chart
There are several ways to analyze Fidelity Canadian High Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 39.19 |
Lowest Price | January 14, 2025 | 37.22 |
Fidelity Canadian March 3, 2025 Etf Price Synopsis
Various analyses of Fidelity Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.Fidelity Canadian Price Daily Balance Of Power | (0.53) | |
Fidelity Canadian Price Rate Of Daily Change | 0.99 | |
Fidelity Canadian Accumulation Distribution | 49.66 | |
Fidelity Canadian Price Action Indicator | (0.68) | |
Fidelity Canadian Market Facilitation Index | 0.0004 |
Fidelity Canadian March 3, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity Canadian for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 1.97 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.24. The median price for the last 90 days is 38.23.Open | High | Low | Close | Volume | ||
03/03/2025 | 38.46 | 38.46 | 37.57 | 37.57 | 2,146 | |
02/28/2025 | 37.97 | 38.04 | 37.97 | 38.04 | 1,000.00 | |
02/27/2025 | 38.32 | 38.32 | 38.04 | 38.04 | 1,400 | |
02/26/2025 | 38.11 | 38.33 | 38.11 | 38.21 | 400.00 | |
02/25/2025 | 38.00 | 38.07 | 37.72 | 38.07 | 19,575 | |
02/24/2025 | 38.17 | 38.17 | 37.91 | 38.05 | 950.00 | |
02/21/2025 | 38.40 | 38.40 | 38.01 | 38.01 | 47,560 | |
02/20/2025 | 38.53 | 38.58 | 38.48 | 38.58 | 508.00 | |
02/19/2025 | 38.58 | 38.78 | 38.58 | 38.78 | 1,300 | |
02/18/2025 | 38.68 | 38.85 | 38.50 | 38.85 | 1,055 | |
02/14/2025 | 38.96 | 38.96 | 38.96 | 38.96 | 1,524 | |
02/13/2025 | 38.72 | 38.93 | 38.72 | 38.93 | 386.00 | |
02/12/2025 | 38.79 | 38.79 | 38.73 | 38.73 | 200.00 | |
02/11/2025 | 38.96 | 38.96 | 38.96 | 38.96 | 219.00 | |
02/10/2025 | 38.92 | 38.98 | 38.89 | 38.89 | 663.00 | |
02/07/2025 | 38.56 | 38.56 | 38.56 | 38.56 | 130.00 | |
02/06/2025 | 38.72 | 38.72 | 38.49 | 38.60 | 1,272 | |
02/05/2025 | 38.35 | 38.59 | 38.28 | 38.57 | 1,214 | |
02/04/2025 | 38.26 | 38.49 | 38.26 | 38.35 | 3,400 | |
02/03/2025 | 38.06 | 38.31 | 38.06 | 38.23 | 900.00 | |
01/31/2025 | 39.11 | 39.22 | 38.97 | 38.97 | 1,000.00 | |
01/30/2025 | 38.91 | 39.22 | 38.91 | 39.19 | 3,700 | |
01/29/2025 | 38.77 | 38.77 | 38.61 | 38.71 | 1,200 | |
01/28/2025 | 38.51 | 38.61 | 38.48 | 38.61 | 1,700 | |
01/27/2025 | 38.40 | 38.41 | 38.35 | 38.41 | 700.00 | |
01/24/2025 | 38.63 | 38.66 | 38.55 | 38.62 | 600.00 | |
01/23/2025 | 38.46 | 38.58 | 38.46 | 38.53 | 1,500 | |
01/22/2025 | 38.51 | 38.51 | 38.39 | 38.39 | 200.00 | |
01/21/2025 | 38.05 | 38.19 | 38.05 | 38.19 | 3,300 | |
01/20/2025 | 37.93 | 38.13 | 37.88 | 38.08 | 8,600 | |
01/17/2025 | 37.85 | 37.92 | 37.85 | 37.91 | 1,900 | |
01/16/2025 | 37.64 | 37.68 | 37.58 | 37.65 | 3,700 | |
01/15/2025 | 37.69 | 37.69 | 37.54 | 37.60 | 4,100 | |
01/14/2025 | 37.31 | 37.31 | 37.19 | 37.22 | 1,700 | |
01/13/2025 | 37.34 | 37.43 | 37.26 | 37.26 | 600.00 | |
01/10/2025 | 37.67 | 37.71 | 37.53 | 37.56 | 2,300 | |
01/09/2025 | 38.01 | 38.01 | 37.92 | 38.01 | 1,800 | |
01/08/2025 | 37.66 | 37.89 | 37.66 | 37.89 | 900.00 | |
01/07/2025 | 38.17 | 38.20 | 37.72 | 37.78 | 2,100 | |
01/06/2025 | 38.20 | 38.20 | 37.96 | 37.97 | 800.00 | |
01/03/2025 | 37.96 | 38.04 | 37.96 | 38.00 | 4,200 | |
01/02/2025 | 37.92 | 37.99 | 37.71 | 37.71 | 2,700 | |
12/31/2024 | 37.57 | 37.60 | 37.55 | 37.55 | 800.00 | |
12/30/2024 | 37.44 | 37.44 | 37.34 | 37.44 | 900.00 | |
12/27/2024 | 37.81 | 37.81 | 37.60 | 37.65 | 600.00 | |
12/24/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 300.00 | |
12/23/2024 | 37.29 | 37.53 | 37.29 | 37.53 | 7,200 | |
12/20/2024 | 37.45 | 37.55 | 37.45 | 37.55 | 600.00 | |
12/19/2024 | 37.22 | 37.32 | 37.20 | 37.26 | 1,500 | |
12/18/2024 | 38.14 | 38.14 | 37.37 | 37.37 | 1,900 | |
12/17/2024 | 38.03 | 38.18 | 38.03 | 38.13 | 900.00 | |
12/16/2024 | 38.31 | 38.31 | 38.24 | 38.24 | 700.00 | |
12/13/2024 | 38.43 | 38.43 | 38.34 | 38.40 | 400.00 | |
12/12/2024 | 38.77 | 38.77 | 38.61 | 38.61 | 1,200 | |
12/11/2024 | 38.75 | 38.93 | 38.75 | 38.91 | 900.00 | |
12/10/2024 | 38.86 | 38.86 | 38.67 | 38.70 | 500.00 | |
12/09/2024 | 39.03 | 39.04 | 38.83 | 38.88 | 2,600 | |
12/06/2024 | 39.10 | 39.10 | 38.98 | 38.98 | 400.00 | |
12/05/2024 | 38.68 | 38.94 | 38.68 | 38.90 | 1,800 | |
12/04/2024 | 38.91 | 38.91 | 38.74 | 38.83 | 1,200 | |
12/03/2024 | 38.80 | 38.82 | 38.76 | 38.82 | 5,400 |
About Fidelity Canadian Etf history
Fidelity Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Canadian High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Canadian stock prices may prove useful in developing a viable investing in Fidelity Canadian
The ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Fidelity Canada Canadian High Quality Index . FIDELITY CANADIAN is traded on Toronto Stock Exchange in Canada.
Fidelity Canadian Etf Technical Analysis
Fidelity Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Fidelity Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Canadian's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Etf
Fidelity Canadian financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Canadian security.