Fundo De (Brazil) Price History

FCFL11 Fund  BRL 112.00  1.00  0.90%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 112.00, as last reported on the 25th of November, with the highest price reaching 112.00 and the lowest price hitting 112.00 during the day. Fundo De Investimento secures Sharpe Ratio (or Efficiency) of -0.0832, which denotes the fund had a -0.0832% return per unit of risk over the last 3 months. Fundo De Investimento exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo De's Variance of 0.4165, standard deviation of 0.6453, and Mean Deviation of 0.4744 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCFL11

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Fund Price History Chart

There are several ways to analyze Fundo De Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024116.13
Lowest PriceNovember 18, 2024110.25

Fundo De November 25, 2024 Fund Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo De Price Action Indicator 0.50 
Fundo De Price Rate Of Daily Change 1.01 

Fundo De November 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo De Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo De Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo De for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.04 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.82. The median price for the last 90 days is 113.7.
OpenHighLowCloseVolume
11/25/2024
 112.00  112.00  112.00  112.00 
11/22/2024 112.05  113.02  112.00  112.00  4,726 
11/21/2024 112.00  112.00  112.00  112.00  1.00 
11/19/2024 110.01  111.65  110.00  111.00  1,537 
11/18/2024 111.79  111.79  108.00  110.25  3,497 
11/14/2024 110.97  111.84  106.19  110.88  2,539 
11/13/2024 111.22  111.64  110.95  110.95  1,022 
11/12/2024 111.15  111.54  111.15  111.17  290.00 
11/11/2024 111.56  111.56  110.65  111.54  6,306 
11/08/2024 112.35  113.19  112.00  113.04  3,522 
11/07/2024 112.09  114.03  110.77  112.35  7,927 
11/06/2024 112.11  114.19  112.00  114.19  400.00 
11/05/2024 112.25  112.89  112.00  112.07  203.00 
11/04/2024 113.38  113.39  112.01  112.15  1,236 
11/01/2024 112.09  114.22  112.09  113.10  1,996 
10/31/2024 112.05  112.33  112.02  112.10  80.00 
10/30/2024 112.11  112.11  112.00  112.02  2,214 
10/29/2024 112.08  113.19  112.00  112.02  1,498 
10/28/2024 112.39  113.50  111.95  113.29  3,255 
10/25/2024 112.10  112.71  111.75  112.35  2,593 
10/24/2024 112.50  113.40  111.99  112.10  5,795 
10/23/2024 112.80  113.51  112.50  112.50  287.00 
10/22/2024 112.32  113.02  112.25  112.62  2,329 
10/21/2024 113.51  113.60  112.30  112.30  900.00 
10/18/2024 113.39  113.39  112.15  112.65  3,577 
10/17/2024 112.70  113.72  112.25  112.25  8,011 
10/16/2024 112.67  113.40  109.81  112.65  5,169 
10/15/2024 111.66  113.14  111.66  112.65  2,068 
10/14/2024 110.92  112.55  110.87  112.35  1,943 
10/11/2024 112.63  112.64  110.40  111.50  5,119 
10/10/2024 113.05  113.30  110.60  111.00  3,576 
10/09/2024 113.10  114.02  113.02  113.02  1,343 
10/08/2024 113.50  113.55  113.08  113.09  2,452 
10/07/2024 113.90  113.99  113.60  113.60  932.00 
10/04/2024 113.91  114.42  113.90  113.90  2,104 
10/03/2024 114.80  114.80  113.90  113.91  71.00 
10/02/2024 114.49  115.00  114.49  114.80  2,878 
10/01/2024 113.63  114.50  112.40  114.05  1,782 
09/30/2024 114.22  114.22  113.61  113.62  383.00 
09/27/2024 113.65  114.49  113.60  113.70  1,568 
09/26/2024 115.15  115.43  113.48  113.65  726.00 
09/25/2024 115.15  115.30  114.80  115.30  917.00 
09/24/2024 115.25  115.55  115.04  115.15  3,208 
09/23/2024 116.00  116.49  115.08  115.25  1,103 
09/20/2024 116.99  116.99  115.99  116.00  4,506 
09/19/2024 115.51  116.00  115.15  116.00  1,779 
09/18/2024 115.43  116.14  115.14  115.14  957.00 
09/17/2024 115.14  116.02  115.14  115.40  1,943 
09/16/2024 115.95  116.13  115.35  115.79  644.00 
09/13/2024 115.06  116.12  114.75  115.31  1,027 
09/12/2024 115.70  116.09  114.61  115.06  589.00 
09/11/2024 116.88  116.88  115.92  115.92  267.00 
09/10/2024 115.08  116.99  114.73  115.93  4,552 
09/09/2024 115.79  115.89  115.49  115.49  403.00 
09/06/2024 116.13  116.50  115.79  115.79  934.00 
09/05/2024 116.79  116.98  116.13  116.13  1,361 
09/04/2024 114.88  115.75  114.88  115.07  272.00 
09/03/2024 115.15  115.51  114.24  114.50  395.00 
09/02/2024 115.98  116.40  114.22  114.67  1,460 
08/30/2024 115.52  115.61  115.42  115.43  204.00 
08/29/2024 115.99  116.38  114.65  115.16  181.00 

About Fundo De Fund history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo De Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Fund Technical Analysis

Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fundo De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo De financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges