Fidelity International High Etf Price History
| FCID Etf | CAD 27.79 0.20 0.71% |
Below is the normalized historical share price chart for Fidelity International High extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity International stands at 27.79, as last reported on the 1st of February, with the highest price reaching 27.86 and the lowest price hitting 27.79 during the day.
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity International secures Sharpe Ratio (or Efficiency) of 0.0565, which denotes the etf had a 0.0565 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity International High, which you can use to evaluate the volatility of the entity. Please confirm Fidelity International's Mean Deviation of 0.509, coefficient of variation of 1708.34, and Downside Deviation of 0.8741 to check if the risk estimate we provide is consistent with the expected return of 0.0414%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.79 | 200 Day MA 27.0587 | 1 y Volatility 7.51 | 50 Day MA 26.9124 | Inception Date 2018-09-13 |
Fidelity |
Sharpe Ratio = 0.0565
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FCID |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fidelity International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 55.4 K |
Fidelity International Etf Price History Chart
There are several ways to analyze Fidelity International High Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 27.99 |
| Lowest Price | November 12, 2024 | 26.21 |
Fidelity International February 1, 2025 Etf Price Synopsis
Various analyses of Fidelity International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.| Fidelity International Price Daily Balance Of Power | (2.86) | |
| Fidelity International Accumulation Distribution | 2.01 | |
| Fidelity International Price Rate Of Daily Change | 0.99 | |
| Fidelity International Price Action Indicator | (0.13) |
Fidelity International February 1, 2025 Etf Price Analysis
Fidelity Etf Price History Data
The price series of Fidelity International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.78 with a coefficient of variation of 1.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.83. The median price for the last 90 days is 26.8. The company completed dividends distribution on July 26, 2019.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 27.86 | 27.86 | 27.79 | 27.79 | 800.00 | |
| 01/30/2025 | 27.89 | 28.00 | 27.89 | 27.99 | 2,319 | |
| 01/29/2025 | 27.74 | 27.74 | 27.64 | 27.64 | 3,500 | |
| 01/28/2025 | 27.50 | 27.58 | 27.48 | 27.58 | 2,300 | |
| 01/27/2025 | 27.55 | 27.56 | 27.50 | 27.56 | 900.00 | |
| 01/24/2025 | 27.35 | 27.35 | 27.34 | 27.35 | 1,600 | |
| 01/23/2025 | 27.27 | 27.31 | 27.27 | 27.31 | 700.00 | |
| 01/22/2025 | 27.48 | 27.48 | 27.15 | 27.15 | 3,100 | |
| 01/21/2025 | 27.28 | 27.36 | 27.28 | 27.36 | 900.00 | |
| 01/20/2025 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
| 01/17/2025 | 27.15 | 27.21 | 27.12 | 27.21 | 3,900 | |
| 01/16/2025 | 26.91 | 26.95 | 26.91 | 26.95 | 2,200 | |
| 01/15/2025 | 26.77 | 26.82 | 26.72 | 26.79 | 1,700 | |
| 01/14/2025 | 26.37 | 26.50 | 26.37 | 26.46 | 3,300 | |
| 01/13/2025 | 26.35 | 26.42 | 26.34 | 26.42 | 1,200 | |
| 01/10/2025 | 26.56 | 26.56 | 26.44 | 26.44 | 2,100 | |
| 01/09/2025 | 26.64 | 27.17 | 26.64 | 27.17 | 2,300 | |
| 01/08/2025 | 26.56 | 26.71 | 26.56 | 26.70 | 1,700 | |
| 01/07/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 500.00 | |
| 01/06/2025 | 26.99 | 26.99 | 26.79 | 26.80 | 1,400 | |
| 01/03/2025 | 26.79 | 26.79 | 26.72 | 26.72 | 600.00 | |
| 01/02/2025 | 26.49 | 26.57 | 26.49 | 26.57 | 1,400 | |
| 12/31/2024 | 26.59 | 26.60 | 26.41 | 26.41 | 700.00 | |
| 12/30/2024 | 26.52 | 26.52 | 26.50 | 26.50 | 1,200 | |
| 12/27/2024 | 26.50 | 26.69 | 26.50 | 26.69 | 700.00 | |
| 12/24/2024 | 26.43 | 26.44 | 26.43 | 26.44 | 500.00 | |
| 12/23/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100.00 | |
| 12/20/2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
| 12/19/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 600.00 | |
| 12/18/2024 | 26.70 | 26.70 | 26.39 | 26.39 | 800.00 | |
| 12/17/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
| 12/16/2024 | 26.81 | 26.81 | 26.80 | 26.80 | 500.00 | |
| 12/13/2024 | 26.90 | 27.03 | 26.90 | 27.03 | 1,600 | |
| 12/12/2024 | 26.96 | 26.96 | 26.93 | 26.93 | 700.00 | |
| 12/11/2024 | 27.03 | 27.07 | 27.03 | 27.06 | 3,000 | |
| 12/10/2024 | 27.08 | 27.08 | 27.07 | 27.08 | 1,600 | |
| 12/09/2024 | 27.18 | 27.26 | 27.18 | 27.26 | 1,800 | |
| 12/06/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 500.00 | |
| 12/05/2024 | 27.04 | 27.06 | 27.04 | 27.05 | 1,500 | |
| 12/04/2024 | 26.98 | 26.98 | 26.88 | 26.88 | 1,100 | |
| 12/03/2024 | 26.98 | 27.02 | 26.94 | 26.94 | 1,100 | |
| 12/02/2024 | 26.84 | 26.87 | 26.83 | 26.87 | 1,700 | |
| 11/29/2024 | 26.45 | 26.81 | 26.45 | 26.81 | 1,400 | |
| 11/28/2024 | 26.53 | 26.62 | 26.53 | 26.62 | 700.00 | |
| 11/27/2024 | 26.39 | 26.40 | 26.39 | 26.40 | 900.00 | |
| 11/26/2024 | 26.55 | 26.55 | 26.31 | 26.34 | 3,000 | |
| 11/25/2024 | 26.52 | 26.52 | 26.39 | 26.39 | 3,800 | |
| 11/22/2024 | 26.26 | 26.37 | 26.26 | 26.37 | 1,000.00 | |
| 11/21/2024 | 26.43 | 26.43 | 26.43 | 26.43 | 500.00 | |
| 11/20/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 200.00 | |
| 11/19/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 800.00 | |
| 11/18/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
| 11/15/2024 | 26.54 | 26.54 | 26.50 | 26.50 | 900.00 | |
| 11/14/2024 | 26.37 | 26.49 | 26.37 | 26.46 | 2,500 | |
| 11/13/2024 | 26.27 | 26.30 | 26.24 | 26.30 | 600.00 | |
| 11/12/2024 | 26.57 | 26.57 | 26.11 | 26.21 | 900.00 | |
| 11/11/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 200.00 | |
| 11/08/2024 | 26.77 | 26.77 | 26.68 | 26.75 | 4,200 | |
| 11/07/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
| 11/06/2024 | 26.79 | 26.84 | 26.79 | 26.84 | 200.00 | |
| 11/05/2024 | 27.10 | 27.19 | 27.10 | 27.18 | 600.00 |
About Fidelity International Etf history
Fidelity International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity International stock prices may prove useful in developing a viable investing in Fidelity International
Fidelity International High Dividend Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Fidelity Canada International High Dividend Index. FIDELITY INTL is traded on Toronto Stock Exchange in Canada.
Fidelity International Etf Technical Analysis
Fidelity International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Fidelity International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity International's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0474 | |||
| Jensen Alpha | 0.0302 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity International High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..