FC Investment (UK) Price History

FCIT Stock   1,122  2.00  0.18%   
Below is the normalized historical share price chart for FC Investment Trust extending back to December 31, 1968. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FC Investment stands at 1,122, as last reported on the 27th of November, with the highest price reaching 1,128 and the lowest price hitting 1,122 during the day.
200 Day MA
K
50 Day MA
1.1 K
Beta
0.613
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FCIT Stock, it is important to understand the factors that can impact its price. Currently, FC Investment Trust is very steady. FC Investment Trust retains Efficiency (Sharpe Ratio) of 0.19, which denotes the company had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FC Investment, which you can use to evaluate the volatility of the entity. Please confirm FC Investment's Standard Deviation of 0.7348, downside deviation of 0.6714, and Market Risk Adjusted Performance of 0.2696 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, FC Investment's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 522 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.6 B in 2024. . FCIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCITAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average FC Investment is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FC Investment by adding it to a well-diversified portfolio.
Price Book
0.9798
Book Value
11.057
Enterprise Value
6.1 B
Price Sales
5.7097
Shares Outstanding
483.3 M

FC Investment Stock Price History Chart

There are several ways to analyze FCIT Stock price data. The simplest method is using a basic FCIT candlestick price chart, which shows FC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241124.0
Lowest PriceSeptember 6, 2024983.56

FC Investment November 27, 2024 Stock Price Synopsis

Various analyses of FC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCIT Stock. It can be used to describe the percentage change in the price of FC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCIT Stock.
FC Investment Price Daily Balance Of Power(0.33)
FC Investment Price Rate Of Daily Change 1.00 
FC Investment Price Action Indicator(4.00)
FC Investment Accumulation Distribution 1,724 

FC Investment November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FCIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FC Investment intraday prices and daily technical indicators to check the level of noise trading in FCIT Stock and then apply it to test your longer-term investment strategies against FCIT.

FCIT Stock Price History Data

The price series of FC Investment for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 140.44 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1049.88. The median price for the last 90 days is 1048.0. The company completed 2:1 stock split on 14th of April 1994. FC Investment Trust completed dividends distribution on 2025-01-02.
OpenHighLowCloseVolume
11/27/2024 1,128  1,128  1,122  1,122  324,094 
11/26/2024 1,126  1,127  1,116  1,124  329,349 
11/25/2024 1,128  1,129  1,119  1,120  524,194 
11/22/2024 1,114  1,124  1,113  1,122  349,713 
11/21/2024 1,104  1,109  1,096  1,108  279,640 
11/20/2024 1,100  1,104  1,092  1,096  412,336 
11/19/2024 1,108  1,108  1,091  1,100  354,108 
11/18/2024 1,102  1,112  1,096  1,100  581,251 
11/15/2024 1,116  1,116  1,104  1,104  394,545 
11/14/2024 1,110  1,121  1,108  1,114  402,415 
11/13/2024 1,116  1,116  1,109  1,110  185,385 
11/12/2024 1,102  1,114  1,099  1,112  514,530 
11/11/2024 1,096  1,110  1,096  1,108  418,238 
11/08/2024 1,104  1,104  1,089  1,096  435,828 
11/07/2024 1,092  1,100  1,086  1,100  1,051,727 
11/06/2024 1,076  1,092  1,075  1,084  671,939 
11/05/2024 1,060  1,064  1,052  1,062  1,541,880 
11/04/2024 1,050  1,060  1,046  1,060  690,637 
11/01/2024 1,038  1,052  1,038  1,050  562,379 
10/31/2024 1,040  1,046  1,032  1,044  580,398 
10/30/2024 1,046  1,050  1,040  1,048  902,343 
10/29/2024 1,062  1,062  1,041  1,044  902,394 
10/28/2024 1,062  1,062  1,048  1,056  781,794 
10/25/2024 1,056  1,060  1,048  1,058  755,887 
10/24/2024 1,060  1,060  1,047  1,050  678,513 
10/23/2024 1,062  1,062  1,048  1,048  600,964 
10/22/2024 1,054  1,062  1,050  1,054  668,855 
10/21/2024 1,070  1,070  1,056  1,058  585,995 
10/18/2024 1,068  1,068  1,056  1,068  623,873 
10/17/2024 1,062  1,068  1,056  1,068  573,861 
10/16/2024 1,060  1,064  1,049  1,058  546,568 
10/15/2024 1,064  1,064  1,044  1,050  705,966 
10/14/2024 1,056  1,058  1,046  1,056  602,653 
10/11/2024 1,050  1,055  1,042  1,054  463,204 
10/10/2024 1,042  1,052  1,042  1,050  442,854 
10/09/2024 1,044  1,050  1,034  1,048  443,300 
10/08/2024 1,048  1,048  1,034  1,040  584,731 
10/07/2024 1,046  1,050  1,036  1,046  524,468 
10/04/2024 1,036  1,047  1,028  1,042  585,492 
10/03/2024 1,036  1,036  1,024  1,034  620,671 
10/02/2024 1,020  1,030  1,020  1,028  568,026 
10/01/2024 1,030  1,038  1,020  1,024  579,069 
09/30/2024 1,022  1,030  1,017  1,026  489,186 
09/27/2024 1,022  1,031  1,018  1,030  586,704 
09/26/2024 1,026  1,034  1,020  1,020  504,826 
09/25/2024 1,012  1,024  1,012  1,020  792,395 
09/24/2024 1,026  1,030  1,010  1,018  574,866 
09/23/2024 1,020  1,028  1,016  1,018  642,728 
09/20/2024 1,018  1,030  1,018  1,020  1,492,345 
09/19/2024 1,028  1,034  1,020  1,034  728,763 
09/18/2024 1,026  1,026  1,012  1,018  484,281 
09/17/2024 1,024  1,027  1,018  1,022  591,531 
09/16/2024 1,014  1,020  1,010  1,018  462,973 
09/13/2024 1,018  1,023  1,010  1,020  452,020 
09/12/2024 1,006  1,020  1,006  1,012  559,241 
09/11/2024 1,002  1,004  990.09  998.50  403,386 
09/10/2024 986.55  1,004  986.55  1,000  365,006 
09/09/2024 992.53  998.95  985.55  994.52  573,712 
09/06/2024 998.50  998.50  979.57  983.56  503,209 
09/05/2024 998.50  1,008  993.52  993.52  450,117 
09/04/2024 1,008  1,010  995.52  1,004  768,718 

About FC Investment Stock history

FC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FC Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FC Investment stock prices may prove useful in developing a viable investing in FC Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding515.9 M522 M
Net Loss-565.1 M-536.8 M

FC Investment Stock Technical Analysis

FC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

FC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FC Investment's price direction in advance. Along with the technical and fundamental analysis of FCIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FCIT Stock Analysis

When running FC Investment's price analysis, check to measure FC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FC Investment is operating at the current time. Most of FC Investment's value examination focuses on studying past and present price action to predict the probability of FC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FC Investment's price. Additionally, you may evaluate how the addition of FC Investment to your portfolios can decrease your overall portfolio volatility.