FC Investment (UK) Price History

FCIT Stock   1,188  14.00  1.19%   
Below is the normalized historical share price chart for FC Investment Trust extending back to December 31, 1968. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FC Investment stands at 1,188, as last reported on the 1st of February, with the highest price reaching 1,188 and the lowest price hitting 1,174 during the day.
200 Day MA
1.1 K
50 Day MA
1.1 K
Beta
0.613
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FCIT Stock, it is important to understand the factors that can impact its price. Currently, FC Investment Trust is very steady. FC Investment Trust retains Efficiency (Sharpe Ratio) of 0.24, which denotes the company had a 0.24 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FC Investment, which you can use to evaluate the volatility of the entity. Please confirm FC Investment's Market Risk Adjusted Performance of 0.936, downside deviation of 0.7066, and Standard Deviation of 0.794 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, FC Investment's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 522 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.6 B in 2025. . FCIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2361

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average FC Investment is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FC Investment by adding it to a well-diversified portfolio.
Price Book
1.0245
Book Value
11.057
Enterprise Value
6.4 B
Price Sales
5.985
Shares Outstanding
482.1 M

FC Investment Stock Price History Chart

There are several ways to analyze FCIT Stock price data. The simplest method is using a basic FCIT candlestick price chart, which shows FC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20251192.0
Lowest PriceNovember 6, 20241080.48

FC Investment February 1, 2025 Stock Price Synopsis

Various analyses of FC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCIT Stock. It can be used to describe the percentage change in the price of FC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCIT Stock.
FC Investment Price Daily Balance Of Power 1.00 
FC Investment Price Rate Of Daily Change 1.01 
FC Investment Price Action Indicator 14.00 

FC Investment February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FCIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FC Investment intraday prices and daily technical indicators to check the level of noise trading in FCIT Stock and then apply it to test your longer-term investment strategies against FCIT.

FCIT Stock Price History Data

The price series of FC Investment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 151.39 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1122.08. The median price for the last 90 days is 1120.35. The company completed 2:1 stock split on 14th of April 1994. FC Investment Trust completed dividends distribution on 2025-01-02.
OpenHighLowCloseVolume
02/01/2025
 1,174  1,188  1,174  1,188 
01/31/2025 1,174  1,188  1,174  1,188  345,090 
01/30/2025 1,176  1,180  1,168  1,174  263,234 
01/29/2025 1,176  1,180  1,168  1,168  263,845 
01/28/2025 1,158  1,175  1,158  1,172  347,019 
01/27/2025 1,176  1,176  1,145  1,156  511,396 
01/24/2025 1,190  1,192  1,176  1,178  203,973 
01/23/2025 1,196  1,196  1,182  1,186  310,793 
01/22/2025 1,184  1,195  1,184  1,192  319,344 
01/21/2025 1,178  1,182  1,172  1,182  305,915 
01/20/2025 1,176  1,176  1,166  1,176  318,568 
01/17/2025 1,160  1,178  1,160  1,178  531,195 
01/16/2025 1,158  1,162  1,150  1,162  572,959 
01/15/2025 1,138  1,150  1,131  1,150  321,253 
01/14/2025 1,132  1,140  1,126  1,132  349,550 
01/13/2025 1,130  1,130  1,118  1,130  484,668 
01/10/2025 1,138  1,140  1,126  1,126  387,658 
01/09/2025 1,136  1,141  1,125  1,140  385,365 
01/08/2025 1,118  1,134  1,118  1,128  433,277 
01/07/2025 1,120  1,132  1,120  1,126  403,835 
01/06/2025 1,118  1,134  1,118  1,130  462,266 
01/03/2025 1,130  1,130  1,118  1,120  245,966 
01/02/2025 1,110  1,126  1,090  1,124  291,059 
12/31/2024 1,104  1,114  1,104  1,104  162,755 
12/30/2024 1,114  1,114  1,100  1,108  305,923 
12/27/2024 1,122  1,122  1,110  1,110  276,156 
12/24/2024 1,112  1,118  1,110  1,114  137,776 
12/23/2024 1,108  1,110  1,100  1,108  280,650 
12/20/2024 1,106  1,108  1,090  1,108  843,365 
12/19/2024 1,114  1,114  1,096  1,100  528,349 
12/18/2024 1,124  1,126  1,117  1,120  408,214 
12/17/2024 1,130  1,130  1,114  1,118  437,520 
12/16/2024 1,136  1,140  1,126  1,128  493,781 
12/13/2024 1,134  1,140  1,126  1,136  325,534 
12/12/2024 1,126  1,133  1,126  1,128  354,757 
12/11/2024 1,130  1,132  1,126  1,128  327,162 
12/10/2024 1,134  1,136  1,129  1,132  386,175 
12/09/2024 1,142  1,145  1,128  1,134  369,103 
12/06/2024 1,130  1,135  1,128  1,130  262,670 
12/05/2024 1,132  1,140  1,132  1,132  234,355 
12/04/2024 1,132  1,140  1,130  1,140  1,410,946 
12/03/2024 1,120  1,138  1,120  1,138  414,385 
12/02/2024 1,124  1,130  1,118  1,128  474,877 
11/29/2024 1,120  1,124  1,114  1,118  229,628 
11/28/2024 1,124  1,124  1,114  1,120  384,208 
11/27/2024 1,124  1,124  1,116  1,118  324,095 
11/26/2024 1,122  1,123  1,112  1,120  329,349 
11/25/2024 1,124  1,126  1,115  1,116  524,195 
11/22/2024 1,110  1,120  1,109  1,118  349,714 
11/21/2024 1,100  1,106  1,092  1,104  279,639 
11/20/2024 1,096  1,100  1,088  1,092  412,335 
11/19/2024 1,104  1,104  1,088  1,096  354,108 
11/18/2024 1,098  1,108  1,092  1,096  581,251 
11/15/2024 1,112  1,112  1,100  1,100  394,545 
11/14/2024 1,106  1,118  1,104  1,110  402,414 
11/13/2024 1,112  1,112  1,105  1,106  185,384 
11/12/2024 1,098  1,110  1,096  1,108  514,530 
11/11/2024 1,092  1,106  1,092  1,104  418,239 
11/08/2024 1,100  1,100  1,086  1,092  435,828 
11/07/2024 1,088  1,096  1,082  1,096  1,051,726 
11/06/2024 1,072  1,088  1,072  1,080  671,937 

About FC Investment Stock history

FC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FC Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FC Investment stock prices may prove useful in developing a viable investing in FC Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding464.3 M522 M
Net Loss-565.1 M-536.8 M

FC Investment Stock Technical Analysis

FC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

FC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FC Investment's price direction in advance. Along with the technical and fundamental analysis of FCIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FCIT Stock Analysis

When running FC Investment's price analysis, check to measure FC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FC Investment is operating at the current time. Most of FC Investment's value examination focuses on studying past and present price action to predict the probability of FC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FC Investment's price. Additionally, you may evaluate how the addition of FC Investment to your portfolios can decrease your overall portfolio volatility.