FC Investment (UK) Price History
FCIT Stock | 1,122 2.00 0.18% |
Below is the normalized historical share price chart for FC Investment Trust extending back to December 31, 1968. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FC Investment stands at 1,122, as last reported on the 27th of November, with the highest price reaching 1,128 and the lowest price hitting 1,122 during the day.
If you're considering investing in FCIT Stock, it is important to understand the factors that can impact its price. Currently, FC Investment Trust is very steady. FC Investment Trust retains Efficiency (Sharpe Ratio) of 0.19, which denotes the company had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FC Investment, which you can use to evaluate the volatility of the entity. Please confirm FC Investment's Standard Deviation of 0.7348, downside deviation of 0.6714, and Market Risk Adjusted Performance of 0.2696 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, FC Investment's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 522 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.6 B in 2024. . FCIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1 K | 50 Day MA 1.1 K | Beta 0.613 |
FCIT |
Sharpe Ratio = 0.1897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FCIT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average FC Investment is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FC Investment by adding it to a well-diversified portfolio.
Price Book 0.9798 | Book Value 11.057 | Enterprise Value 6.1 B | Price Sales 5.7097 | Shares Outstanding 483.3 M |
FC Investment Stock Price History Chart
There are several ways to analyze FCIT Stock price data. The simplest method is using a basic FCIT candlestick price chart, which shows FC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 1124.0 |
Lowest Price | September 6, 2024 | 983.56 |
FC Investment November 27, 2024 Stock Price Synopsis
Various analyses of FC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FCIT Stock. It can be used to describe the percentage change in the price of FC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FCIT Stock.FC Investment Price Daily Balance Of Power | (0.33) | |
FC Investment Price Rate Of Daily Change | 1.00 | |
FC Investment Price Action Indicator | (4.00) | |
FC Investment Accumulation Distribution | 1,724 |
FC Investment November 27, 2024 Stock Price Analysis
FCIT Stock Price History Data
The price series of FC Investment for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 140.44 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1049.88. The median price for the last 90 days is 1048.0. The company completed 2:1 stock split on 14th of April 1994. FC Investment Trust completed dividends distribution on 2025-01-02.Open | High | Low | Close | Volume | ||
11/27/2024 | 1,128 | 1,128 | 1,122 | 1,122 | 324,094 | |
11/26/2024 | 1,126 | 1,127 | 1,116 | 1,124 | 329,349 | |
11/25/2024 | 1,128 | 1,129 | 1,119 | 1,120 | 524,194 | |
11/22/2024 | 1,114 | 1,124 | 1,113 | 1,122 | 349,713 | |
11/21/2024 | 1,104 | 1,109 | 1,096 | 1,108 | 279,640 | |
11/20/2024 | 1,100 | 1,104 | 1,092 | 1,096 | 412,336 | |
11/19/2024 | 1,108 | 1,108 | 1,091 | 1,100 | 354,108 | |
11/18/2024 | 1,102 | 1,112 | 1,096 | 1,100 | 581,251 | |
11/15/2024 | 1,116 | 1,116 | 1,104 | 1,104 | 394,545 | |
11/14/2024 | 1,110 | 1,121 | 1,108 | 1,114 | 402,415 | |
11/13/2024 | 1,116 | 1,116 | 1,109 | 1,110 | 185,385 | |
11/12/2024 | 1,102 | 1,114 | 1,099 | 1,112 | 514,530 | |
11/11/2024 | 1,096 | 1,110 | 1,096 | 1,108 | 418,238 | |
11/08/2024 | 1,104 | 1,104 | 1,089 | 1,096 | 435,828 | |
11/07/2024 | 1,092 | 1,100 | 1,086 | 1,100 | 1,051,727 | |
11/06/2024 | 1,076 | 1,092 | 1,075 | 1,084 | 671,939 | |
11/05/2024 | 1,060 | 1,064 | 1,052 | 1,062 | 1,541,880 | |
11/04/2024 | 1,050 | 1,060 | 1,046 | 1,060 | 690,637 | |
11/01/2024 | 1,038 | 1,052 | 1,038 | 1,050 | 562,379 | |
10/31/2024 | 1,040 | 1,046 | 1,032 | 1,044 | 580,398 | |
10/30/2024 | 1,046 | 1,050 | 1,040 | 1,048 | 902,343 | |
10/29/2024 | 1,062 | 1,062 | 1,041 | 1,044 | 902,394 | |
10/28/2024 | 1,062 | 1,062 | 1,048 | 1,056 | 781,794 | |
10/25/2024 | 1,056 | 1,060 | 1,048 | 1,058 | 755,887 | |
10/24/2024 | 1,060 | 1,060 | 1,047 | 1,050 | 678,513 | |
10/23/2024 | 1,062 | 1,062 | 1,048 | 1,048 | 600,964 | |
10/22/2024 | 1,054 | 1,062 | 1,050 | 1,054 | 668,855 | |
10/21/2024 | 1,070 | 1,070 | 1,056 | 1,058 | 585,995 | |
10/18/2024 | 1,068 | 1,068 | 1,056 | 1,068 | 623,873 | |
10/17/2024 | 1,062 | 1,068 | 1,056 | 1,068 | 573,861 | |
10/16/2024 | 1,060 | 1,064 | 1,049 | 1,058 | 546,568 | |
10/15/2024 | 1,064 | 1,064 | 1,044 | 1,050 | 705,966 | |
10/14/2024 | 1,056 | 1,058 | 1,046 | 1,056 | 602,653 | |
10/11/2024 | 1,050 | 1,055 | 1,042 | 1,054 | 463,204 | |
10/10/2024 | 1,042 | 1,052 | 1,042 | 1,050 | 442,854 | |
10/09/2024 | 1,044 | 1,050 | 1,034 | 1,048 | 443,300 | |
10/08/2024 | 1,048 | 1,048 | 1,034 | 1,040 | 584,731 | |
10/07/2024 | 1,046 | 1,050 | 1,036 | 1,046 | 524,468 | |
10/04/2024 | 1,036 | 1,047 | 1,028 | 1,042 | 585,492 | |
10/03/2024 | 1,036 | 1,036 | 1,024 | 1,034 | 620,671 | |
10/02/2024 | 1,020 | 1,030 | 1,020 | 1,028 | 568,026 | |
10/01/2024 | 1,030 | 1,038 | 1,020 | 1,024 | 579,069 | |
09/30/2024 | 1,022 | 1,030 | 1,017 | 1,026 | 489,186 | |
09/27/2024 | 1,022 | 1,031 | 1,018 | 1,030 | 586,704 | |
09/26/2024 | 1,026 | 1,034 | 1,020 | 1,020 | 504,826 | |
09/25/2024 | 1,012 | 1,024 | 1,012 | 1,020 | 792,395 | |
09/24/2024 | 1,026 | 1,030 | 1,010 | 1,018 | 574,866 | |
09/23/2024 | 1,020 | 1,028 | 1,016 | 1,018 | 642,728 | |
09/20/2024 | 1,018 | 1,030 | 1,018 | 1,020 | 1,492,345 | |
09/19/2024 | 1,028 | 1,034 | 1,020 | 1,034 | 728,763 | |
09/18/2024 | 1,026 | 1,026 | 1,012 | 1,018 | 484,281 | |
09/17/2024 | 1,024 | 1,027 | 1,018 | 1,022 | 591,531 | |
09/16/2024 | 1,014 | 1,020 | 1,010 | 1,018 | 462,973 | |
09/13/2024 | 1,018 | 1,023 | 1,010 | 1,020 | 452,020 | |
09/12/2024 | 1,006 | 1,020 | 1,006 | 1,012 | 559,241 | |
09/11/2024 | 1,002 | 1,004 | 990.09 | 998.50 | 403,386 | |
09/10/2024 | 986.55 | 1,004 | 986.55 | 1,000 | 365,006 | |
09/09/2024 | 992.53 | 998.95 | 985.55 | 994.52 | 573,712 | |
09/06/2024 | 998.50 | 998.50 | 979.57 | 983.56 | 503,209 | |
09/05/2024 | 998.50 | 1,008 | 993.52 | 993.52 | 450,117 | |
09/04/2024 | 1,008 | 1,010 | 995.52 | 1,004 | 768,718 |
About FC Investment Stock history
FC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FCIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FC Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FC Investment stock prices may prove useful in developing a viable investing in FC Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 515.9 M | 522 M | |
Net Loss | -565.1 M | -536.8 M |
FC Investment Stock Technical Analysis
FC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
FC Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FC Investment's price direction in advance. Along with the technical and fundamental analysis of FCIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FCIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1518 | |||
Jensen Alpha | 0.0731 | |||
Total Risk Alpha | 0.0205 | |||
Sortino Ratio | 0.0236 | |||
Treynor Ratio | 0.2596 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FCIT Stock Analysis
When running FC Investment's price analysis, check to measure FC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FC Investment is operating at the current time. Most of FC Investment's value examination focuses on studying past and present price action to predict the probability of FC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FC Investment's price. Additionally, you may evaluate how the addition of FC Investment to your portfolios can decrease your overall portfolio volatility.