Fineotex Chemical (India) Price History

FCL Stock   352.00  0.60  0.17%   
Below is the normalized historical share price chart for Fineotex Chemical Limited extending back to January 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fineotex Chemical stands at 352.00, as last reported on the 2nd of December, with the highest price reaching 354.00 and the lowest price hitting 346.10 during the day.
200 Day MA
374.497
50 Day MA
377.484
Beta
1.098
 
Yuan Drop
 
Covid
If you're considering investing in Fineotex Stock, it is important to understand the factors that can impact its price. Fineotex Chemical secures Sharpe Ratio (or Efficiency) of -0.0042, which denotes the company had a -0.0042% return per unit of risk over the last 3 months. Fineotex Chemical Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fineotex Chemical's Standard Deviation of 2.6, mean deviation of 1.87, and Variance of 6.76 to check the risk estimate we provide.
  
At present, Fineotex Chemical's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 85.8 M, whereas Common Stock is forecasted to decline to about 176.3 M. . Fineotex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCL

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fineotex Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fineotex Chemical by adding Fineotex Chemical to a well-diversified portfolio.
Price Book
5.8491
Enterprise Value Ebitda
23.2332
Price Sales
6.9699
Shares Float
37.2 M
Wall Street Target Price
476

Fineotex Chemical Stock Price History Chart

There are several ways to analyze Fineotex Stock price data. The simplest method is using a basic Fineotex candlestick price chart, which shows Fineotex Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024422.5
Lowest PriceNovember 21, 2024324.9

Fineotex Chemical December 2, 2024 Stock Price Synopsis

Various analyses of Fineotex Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fineotex Stock. It can be used to describe the percentage change in the price of Fineotex Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fineotex Stock.
Fineotex Chemical Price Action Indicator 1.65 
Fineotex Chemical Price Rate Of Daily Change 1.00 
Fineotex Chemical Price Daily Balance Of Power(0.08)

Fineotex Chemical December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fineotex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fineotex Chemical intraday prices and daily technical indicators to check the level of noise trading in Fineotex Stock and then apply it to test your longer-term investment strategies against Fineotex.

Fineotex Stock Price History Data

The price series of Fineotex Chemical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 97.6 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 378.25. The median price for the last 90 days is 377.8. The company completed 5:1 stock split on 11th of June 2015. Fineotex Chemical completed dividends distribution on 2024-09-03.
OpenHighLowCloseVolume
12/02/2024
 352.60  354.00  346.10  352.00 
11/29/2024 352.60  354.00  346.10  352.00  102,557 
11/28/2024 352.00  356.90  348.70  352.60  133,356 
11/27/2024 339.00  351.40  337.55  350.05  168,092 
11/26/2024 337.85  339.90  334.90  337.85  135,018 
11/25/2024 339.00  341.40  334.60  338.05  180,074 
11/22/2024 324.20  332.80  321.35  329.70  190,446 
11/21/2024 335.00  335.00  323.95  324.90  209,009 
11/20/2024 334.45  334.45  334.45  334.45  1.00 
11/19/2024 332.70  345.70  332.70  334.45  268,272 
11/18/2024 348.85  352.70  327.70  332.70  391,787 
11/14/2024 359.00  362.80  345.00  348.00  218,267 
11/13/2024 375.40  375.50  350.00  353.40  267,061 
11/12/2024 370.80  373.80  369.00  372.40  112,579 
11/11/2024 372.00  372.00  365.15  370.00  96,324 
11/08/2024 379.00  380.40  368.85  372.30  139,149 
11/07/2024 378.70  383.90  376.10  377.95  213,716 
11/06/2024 370.00  379.90  369.00  379.05  190,755 
11/05/2024 365.95  369.00  363.00  368.05  156,767 
11/04/2024 377.00  377.30  365.40  367.10  198,809 
11/01/2024 373.70  379.90  372.90  376.05  78,491 
10/31/2024 377.00  378.10  371.50  374.30  168,555 
10/30/2024 366.20  381.00  366.20  377.20  243,075 
10/29/2024 369.90  372.20  363.00  365.80  175,511 
10/28/2024 366.90  371.10  361.50  368.10  173,812 
10/25/2024 381.00  381.15  355.60  362.90  409,645 
10/24/2024 382.00  387.10  376.65  377.80  162,582 
10/23/2024 380.00  389.50  375.05  381.60  358,252 
10/22/2024 403.80  403.80  377.60  380.20  458,270 
10/21/2024 400.00  416.40  400.00  402.65  724,657 
10/18/2024 393.10  398.35  383.15  396.60  248,720 
10/17/2024 411.95  411.95  395.00  396.05  265,356 
10/16/2024 395.00  414.50  394.95  410.30  576,174 
10/15/2024 396.20  398.45  393.55  395.75  154,809 
10/14/2024 401.20  404.55  393.35  394.85  156,279 
10/11/2024 399.90  405.05  395.55  399.20  217,225 
10/10/2024 408.40  416.00  397.65  399.95  341,311 
10/09/2024 400.90  411.95  400.40  407.70  379,042 
10/08/2024 380.00  401.10  379.55  398.90  329,805 
10/07/2024 405.70  409.30  382.00  384.15  590,864 
10/04/2024 417.45  422.70  399.00  404.15  784,451 
10/03/2024 422.00  438.95  411.20  414.20  1,728,270 
10/01/2024 407.00  433.45  405.45  422.50  1,801,421 
09/30/2024 408.00  410.40  400.15  405.35  355,624 
09/27/2024 414.95  420.55  406.40  407.95  457,138 
09/26/2024 406.55  425.25  399.80  414.95  2,279,089 
09/25/2024 405.30  412.80  402.05  406.55  607,394 
09/24/2024 392.20  407.60  385.00  402.35  1,359,007 
09/23/2024 387.90  389.90  380.00  380.65  238,369 
09/20/2024 389.50  394.20  382.55  386.25  302,353 
09/19/2024 394.80  394.80  370.00  388.40  722,839 
09/18/2024 408.60  411.00  385.50  387.80  753,292 
09/17/2024 408.90  420.00  400.05  408.25  949,150 
09/16/2024 400.00  412.80  394.50  407.90  846,450 
09/13/2024 405.10  409.40  399.05  400.25  713,856 
09/12/2024 415.00  423.65  401.55  404.50  2,445,821 
09/11/2024 376.05  414.00  373.05  409.75  4,098,814 
09/10/2024 366.65  377.35  364.05  375.25  396,054 
09/09/2024 363.55  371.20  359.65  364.35  205,360 
09/06/2024 372.05  377.80  362.20  366.50  351,985 
09/05/2024 363.15  365.40  361.70  363.50  106,511 

About Fineotex Chemical Stock history

Fineotex Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fineotex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fineotex Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fineotex Chemical stock prices may prove useful in developing a viable investing in Fineotex Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.7 M110.2 M
Net Income Applicable To Common SharesB1.1 B

Fineotex Chemical Quarterly Net Working Capital

1.96 Billion

Fineotex Chemical Stock Technical Analysis

Fineotex Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fineotex Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fineotex Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fineotex Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fineotex Chemical's price direction in advance. Along with the technical and fundamental analysis of Fineotex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fineotex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fineotex Stock analysis

When running Fineotex Chemical's price analysis, check to measure Fineotex Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fineotex Chemical is operating at the current time. Most of Fineotex Chemical's value examination focuses on studying past and present price action to predict the probability of Fineotex Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fineotex Chemical's price. Additionally, you may evaluate how the addition of Fineotex Chemical to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas