Fineotex Chemical (India) Price History
FCL Stock | 352.00 0.60 0.17% |
Below is the normalized historical share price chart for Fineotex Chemical Limited extending back to January 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fineotex Chemical stands at 352.00, as last reported on the 2nd of December, with the highest price reaching 354.00 and the lowest price hitting 346.10 during the day.
If you're considering investing in Fineotex Stock, it is important to understand the factors that can impact its price. Fineotex Chemical secures Sharpe Ratio (or Efficiency) of -0.0042, which denotes the company had a -0.0042% return per unit of risk over the last 3 months. Fineotex Chemical Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fineotex Chemical's Standard Deviation of 2.6, mean deviation of 1.87, and Variance of 6.76 to check the risk estimate we provide.
At present, Fineotex Chemical's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 85.8 M, whereas Common Stock is forecasted to decline to about 176.3 M. . Fineotex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 374.497 | 50 Day MA 377.484 | Beta 1.098 |
Fineotex |
Sharpe Ratio = -0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCL |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fineotex Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fineotex Chemical by adding Fineotex Chemical to a well-diversified portfolio.
Price Book 5.8491 | Enterprise Value Ebitda 23.2332 | Price Sales 6.9699 | Shares Float 37.2 M | Wall Street Target Price 476 |
Fineotex Chemical Stock Price History Chart
There are several ways to analyze Fineotex Stock price data. The simplest method is using a basic Fineotex candlestick price chart, which shows Fineotex Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 422.5 |
Lowest Price | November 21, 2024 | 324.9 |
Fineotex Chemical December 2, 2024 Stock Price Synopsis
Various analyses of Fineotex Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fineotex Stock. It can be used to describe the percentage change in the price of Fineotex Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fineotex Stock.Fineotex Chemical Price Action Indicator | 1.65 | |
Fineotex Chemical Price Rate Of Daily Change | 1.00 | |
Fineotex Chemical Price Daily Balance Of Power | (0.08) |
Fineotex Chemical December 2, 2024 Stock Price Analysis
Fineotex Stock Price History Data
The price series of Fineotex Chemical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 97.6 with a coefficient of variation of 6.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 378.25. The median price for the last 90 days is 377.8. The company completed 5:1 stock split on 11th of June 2015. Fineotex Chemical completed dividends distribution on 2024-09-03.Open | High | Low | Close | Volume | ||
12/02/2024 | 352.60 | 354.00 | 346.10 | 352.00 | ||
11/29/2024 | 352.60 | 354.00 | 346.10 | 352.00 | 102,557 | |
11/28/2024 | 352.00 | 356.90 | 348.70 | 352.60 | 133,356 | |
11/27/2024 | 339.00 | 351.40 | 337.55 | 350.05 | 168,092 | |
11/26/2024 | 337.85 | 339.90 | 334.90 | 337.85 | 135,018 | |
11/25/2024 | 339.00 | 341.40 | 334.60 | 338.05 | 180,074 | |
11/22/2024 | 324.20 | 332.80 | 321.35 | 329.70 | 190,446 | |
11/21/2024 | 335.00 | 335.00 | 323.95 | 324.90 | 209,009 | |
11/20/2024 | 334.45 | 334.45 | 334.45 | 334.45 | 1.00 | |
11/19/2024 | 332.70 | 345.70 | 332.70 | 334.45 | 268,272 | |
11/18/2024 | 348.85 | 352.70 | 327.70 | 332.70 | 391,787 | |
11/14/2024 | 359.00 | 362.80 | 345.00 | 348.00 | 218,267 | |
11/13/2024 | 375.40 | 375.50 | 350.00 | 353.40 | 267,061 | |
11/12/2024 | 370.80 | 373.80 | 369.00 | 372.40 | 112,579 | |
11/11/2024 | 372.00 | 372.00 | 365.15 | 370.00 | 96,324 | |
11/08/2024 | 379.00 | 380.40 | 368.85 | 372.30 | 139,149 | |
11/07/2024 | 378.70 | 383.90 | 376.10 | 377.95 | 213,716 | |
11/06/2024 | 370.00 | 379.90 | 369.00 | 379.05 | 190,755 | |
11/05/2024 | 365.95 | 369.00 | 363.00 | 368.05 | 156,767 | |
11/04/2024 | 377.00 | 377.30 | 365.40 | 367.10 | 198,809 | |
11/01/2024 | 373.70 | 379.90 | 372.90 | 376.05 | 78,491 | |
10/31/2024 | 377.00 | 378.10 | 371.50 | 374.30 | 168,555 | |
10/30/2024 | 366.20 | 381.00 | 366.20 | 377.20 | 243,075 | |
10/29/2024 | 369.90 | 372.20 | 363.00 | 365.80 | 175,511 | |
10/28/2024 | 366.90 | 371.10 | 361.50 | 368.10 | 173,812 | |
10/25/2024 | 381.00 | 381.15 | 355.60 | 362.90 | 409,645 | |
10/24/2024 | 382.00 | 387.10 | 376.65 | 377.80 | 162,582 | |
10/23/2024 | 380.00 | 389.50 | 375.05 | 381.60 | 358,252 | |
10/22/2024 | 403.80 | 403.80 | 377.60 | 380.20 | 458,270 | |
10/21/2024 | 400.00 | 416.40 | 400.00 | 402.65 | 724,657 | |
10/18/2024 | 393.10 | 398.35 | 383.15 | 396.60 | 248,720 | |
10/17/2024 | 411.95 | 411.95 | 395.00 | 396.05 | 265,356 | |
10/16/2024 | 395.00 | 414.50 | 394.95 | 410.30 | 576,174 | |
10/15/2024 | 396.20 | 398.45 | 393.55 | 395.75 | 154,809 | |
10/14/2024 | 401.20 | 404.55 | 393.35 | 394.85 | 156,279 | |
10/11/2024 | 399.90 | 405.05 | 395.55 | 399.20 | 217,225 | |
10/10/2024 | 408.40 | 416.00 | 397.65 | 399.95 | 341,311 | |
10/09/2024 | 400.90 | 411.95 | 400.40 | 407.70 | 379,042 | |
10/08/2024 | 380.00 | 401.10 | 379.55 | 398.90 | 329,805 | |
10/07/2024 | 405.70 | 409.30 | 382.00 | 384.15 | 590,864 | |
10/04/2024 | 417.45 | 422.70 | 399.00 | 404.15 | 784,451 | |
10/03/2024 | 422.00 | 438.95 | 411.20 | 414.20 | 1,728,270 | |
10/01/2024 | 407.00 | 433.45 | 405.45 | 422.50 | 1,801,421 | |
09/30/2024 | 408.00 | 410.40 | 400.15 | 405.35 | 355,624 | |
09/27/2024 | 414.95 | 420.55 | 406.40 | 407.95 | 457,138 | |
09/26/2024 | 406.55 | 425.25 | 399.80 | 414.95 | 2,279,089 | |
09/25/2024 | 405.30 | 412.80 | 402.05 | 406.55 | 607,394 | |
09/24/2024 | 392.20 | 407.60 | 385.00 | 402.35 | 1,359,007 | |
09/23/2024 | 387.90 | 389.90 | 380.00 | 380.65 | 238,369 | |
09/20/2024 | 389.50 | 394.20 | 382.55 | 386.25 | 302,353 | |
09/19/2024 | 394.80 | 394.80 | 370.00 | 388.40 | 722,839 | |
09/18/2024 | 408.60 | 411.00 | 385.50 | 387.80 | 753,292 | |
09/17/2024 | 408.90 | 420.00 | 400.05 | 408.25 | 949,150 | |
09/16/2024 | 400.00 | 412.80 | 394.50 | 407.90 | 846,450 | |
09/13/2024 | 405.10 | 409.40 | 399.05 | 400.25 | 713,856 | |
09/12/2024 | 415.00 | 423.65 | 401.55 | 404.50 | 2,445,821 | |
09/11/2024 | 376.05 | 414.00 | 373.05 | 409.75 | 4,098,814 | |
09/10/2024 | 366.65 | 377.35 | 364.05 | 375.25 | 396,054 | |
09/09/2024 | 363.55 | 371.20 | 359.65 | 364.35 | 205,360 | |
09/06/2024 | 372.05 | 377.80 | 362.20 | 366.50 | 351,985 | |
09/05/2024 | 363.15 | 365.40 | 361.70 | 363.50 | 106,511 |
About Fineotex Chemical Stock history
Fineotex Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fineotex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fineotex Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fineotex Chemical stock prices may prove useful in developing a viable investing in Fineotex Chemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 110.7 M | 110.2 M | |
Net Income Applicable To Common Shares | 1 B | 1.1 B |
Fineotex Chemical Quarterly Net Working Capital |
|
Fineotex Chemical Stock Technical Analysis
Fineotex Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Fineotex Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fineotex Chemical's price direction in advance. Along with the technical and fundamental analysis of Fineotex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fineotex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fineotex Stock analysis
When running Fineotex Chemical's price analysis, check to measure Fineotex Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fineotex Chemical is operating at the current time. Most of Fineotex Chemical's value examination focuses on studying past and present price action to predict the probability of Fineotex Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fineotex Chemical's price. Additionally, you may evaluate how the addition of Fineotex Chemical to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |