First (UK) Price History
FCM Stock | 1.80 0.05 2.70% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First stands at 1.80, as last reported on the 9th of January, with the highest price reaching 1.80 and the lowest price hitting 1.72 during the day. First Class Metals secures Sharpe Ratio (or Efficiency) of -0.0351, which denotes the company had a -0.0351% return per unit of risk over the last 3 months. First Class Metals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First's Mean Deviation of 2.69, downside deviation of 5.48, and Coefficient Of Variation of 18127.05 to check the risk estimate we provide.
As of January 9, 2025, Total Stockholder Equity is expected to decline to about 2.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 76.6 M. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCM |
Estimated Market Risk
4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First by adding First to a well-diversified portfolio.
First Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 2.7 |
Lowest Price | October 29, 2024 | 1.7 |
First January 9, 2025 Stock Price Synopsis
Various analyses of First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Price Daily Balance Of Power | (0.62) | |
First Price Action Indicator | 0.02 | |
First Accumulation Distribution | 17,207 | |
First Price Rate Of Daily Change | 0.97 |
First January 9, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.0 with a coefficient of variation of 12.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.11. The median price for the last 90 days is 2.1.Open | High | Low | Close | Volume | ||
01/09/2025 | 1.80 | 1.80 | 1.72 | 1.80 | 387,163 | |
01/08/2025 | 1.85 | 1.90 | 1.85 | 1.85 | 238,751 | |
01/07/2025 | 1.80 | 1.87 | 1.72 | 1.80 | 6,822 | |
01/06/2025 | 1.80 | 1.87 | 1.80 | 1.80 | 50,000 | |
01/03/2025 | 1.89 | 1.89 | 1.71 | 1.80 | 660,262 | |
01/02/2025 | 1.70 | 1.80 | 1.65 | 1.70 | 480,621 | |
12/31/2024 | 1.70 | 1.90 | 1.65 | 1.70 | 655,654 | |
12/30/2024 | 1.90 | 1.90 | 1.65 | 1.70 | 655,654 | |
12/27/2024 | 1.75 | 1.84 | 1.74 | 1.80 | 1,135,875 | |
12/24/2024 | 1.80 | 1.90 | 1.80 | 1.80 | 130,433 | |
12/23/2024 | 1.90 | 1.99 | 1.74 | 1.80 | 764,212 | |
12/20/2024 | 2.10 | 2.26 | 1.87 | 1.90 | 2,169,884 | |
12/19/2024 | 2.10 | 2.26 | 1.98 | 2.10 | 368,546 | |
12/18/2024 | 2.15 | 2.25 | 1.82 | 2.24 | 2,211,781 | |
12/17/2024 | 2.15 | 2.26 | 2.15 | 2.15 | 5,000 | |
12/16/2024 | 2.25 | 2.26 | 2.10 | 2.15 | 623,043 | |
12/13/2024 | 2.25 | 2.40 | 2.25 | 2.25 | 17,500 | |
12/12/2024 | 2.25 | 2.37 | 2.25 | 2.25 | 23,122 | |
12/11/2024 | 2.06 | 2.37 | 2.06 | 2.25 | 819,808 | |
12/10/2024 | 2.00 | 2.34 | 2.00 | 2.20 | 428,175 | |
12/09/2024 | 2.25 | 2.37 | 2.21 | 2.30 | 518,956 | |
12/06/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 352,790 | |
12/05/2024 | 2.40 | 2.49 | 2.25 | 2.40 | 352,790 | |
12/04/2024 | 2.35 | 2.64 | 2.32 | 2.40 | 333,136 | |
12/03/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 282,696 | |
12/02/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1.00 | |
11/29/2024 | 2.35 | 2.50 | 2.27 | 2.35 | 282,696 | |
11/28/2024 | 2.35 | 2.42 | 2.25 | 2.35 | 148,802 | |
11/27/2024 | 2.35 | 2.40 | 2.35 | 2.35 | 300,000 | |
11/26/2024 | 2.30 | 2.30 | 2.22 | 2.30 | 200,000 | |
11/25/2024 | 2.35 | 2.35 | 2.21 | 2.35 | 121,333 | |
11/22/2024 | 2.35 | 2.44 | 2.27 | 2.35 | 138,000 | |
11/21/2024 | 2.35 | 2.45 | 2.35 | 2.35 | 52,259 | |
11/20/2024 | 2.46 | 2.46 | 2.27 | 2.35 | 1,210,589 | |
11/19/2024 | 2.55 | 2.55 | 2.46 | 2.55 | 204,172 | |
11/18/2024 | 2.55 | 2.55 | 2.45 | 2.55 | 72,106 | |
11/15/2024 | 2.55 | 2.65 | 2.45 | 2.55 | 680,806 | |
11/14/2024 | 2.60 | 2.74 | 2.50 | 2.55 | 668,167 | |
11/13/2024 | 2.53 | 2.70 | 2.43 | 2.60 | 644,285 | |
11/12/2024 | 2.40 | 2.75 | 2.23 | 2.70 | 724,543 | |
11/11/2024 | 2.03 | 2.30 | 2.03 | 2.30 | 801,545 | |
11/08/2024 | 2.03 | 2.06 | 1.92 | 2.00 | 4,915,140 | |
11/07/2024 | 1.91 | 2.07 | 1.91 | 2.00 | 191,703 | |
11/06/2024 | 1.95 | 1.99 | 1.90 | 1.95 | 371,920 | |
11/05/2024 | 1.95 | 1.99 | 1.90 | 1.95 | 88,160 | |
11/04/2024 | 1.95 | 1.99 | 1.90 | 1.95 | 20,827 | |
11/01/2024 | 1.90 | 2.27 | 1.90 | 1.95 | 1,492,884 | |
10/31/2024 | 1.88 | 2.00 | 1.88 | 1.90 | 303,800 | |
10/30/2024 | 1.70 | 1.90 | 1.50 | 1.80 | 1,059,191 | |
10/29/2024 | 1.85 | 1.86 | 1.70 | 1.70 | 493,484 | |
10/28/2024 | 1.85 | 1.85 | 1.80 | 1.85 | 175,000 | |
10/25/2024 | 1.85 | 1.85 | 1.80 | 1.85 | 4,182 | |
10/24/2024 | 1.95 | 1.98 | 1.80 | 1.95 | 343,249 | |
10/23/2024 | 2.28 | 2.28 | 1.90 | 1.95 | 161,239 | |
10/22/2024 | 2.10 | 2.30 | 2.10 | 2.10 | 6,143 | |
10/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 786,280 | |
10/18/2024 | 2.05 | 2.30 | 1.92 | 2.10 | 786,280 | |
10/17/2024 | 2.05 | 2.20 | 2.05 | 2.05 | 2,500 | |
10/16/2024 | 2.05 | 2.15 | 2.05 | 2.05 | 415,892 | |
10/15/2024 | 2.00 | 2.15 | 1.85 | 2.00 | 565,745 | |
10/14/2024 | 2.17 | 2.17 | 1.95 | 2.00 | 353,516 |
About First Stock history
First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Class Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First stock prices may prove useful in developing a viable investing in First
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 85.4 M | 76.6 M |
First Stock Technical Analysis
First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | 0.0074 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.0003) | |||
Treynor Ratio | 0.0326 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First's price analysis, check to measure First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First is operating at the current time. Most of First's value examination focuses on studying past and present price action to predict the probability of First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First's price. Additionally, you may evaluate how the addition of First to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |