First (UK) Price History

FCM Stock   1.80  0.05  2.70%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First stands at 1.80, as last reported on the 9th of January, with the highest price reaching 1.80 and the lowest price hitting 1.72 during the day. First Class Metals secures Sharpe Ratio (or Efficiency) of -0.0351, which denotes the company had a -0.0351% return per unit of risk over the last 3 months. First Class Metals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First's Mean Deviation of 2.69, downside deviation of 5.48, and Coefficient Of Variation of 18127.05 to check the risk estimate we provide.
  
As of January 9, 2025, Total Stockholder Equity is expected to decline to about 2.6 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 76.6 M. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCM

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First by adding First to a well-diversified portfolio.
Price Book
0.7372
Enterprise Value
M
Enterprise Value Ebitda
(1.81)
Shares Outstanding
100.8 M
Market Capitalization
1.9 M

First Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20242.7
Lowest PriceOctober 29, 20241.7

First January 9, 2025 Stock Price Synopsis

Various analyses of First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Price Daily Balance Of Power(0.62)
First Price Action Indicator 0.02 
First Accumulation Distribution 17,207 
First Price Rate Of Daily Change 0.97 

First January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.0 with a coefficient of variation of 12.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.11. The median price for the last 90 days is 2.1.
OpenHighLowCloseVolume
01/09/2025 1.80  1.80  1.72  1.80  387,163 
01/08/2025 1.85  1.90  1.85  1.85  238,751 
01/07/2025 1.80  1.87  1.72  1.80  6,822 
01/06/2025 1.80  1.87  1.80  1.80  50,000 
01/03/2025 1.89  1.89  1.71  1.80  660,262 
01/02/2025 1.70  1.80  1.65  1.70  480,621 
12/31/2024 1.70  1.90  1.65  1.70  655,654 
12/30/2024 1.90  1.90  1.65  1.70  655,654 
12/27/2024 1.75  1.84  1.74  1.80  1,135,875 
12/24/2024 1.80  1.90  1.80  1.80  130,433 
12/23/2024 1.90  1.99  1.74  1.80  764,212 
12/20/2024 2.10  2.26  1.87  1.90  2,169,884 
12/19/2024 2.10  2.26  1.98  2.10  368,546 
12/18/2024 2.15  2.25  1.82  2.24  2,211,781 
12/17/2024 2.15  2.26  2.15  2.15  5,000 
12/16/2024 2.25  2.26  2.10  2.15  623,043 
12/13/2024 2.25  2.40  2.25  2.25  17,500 
12/12/2024 2.25  2.37  2.25  2.25  23,122 
12/11/2024 2.06  2.37  2.06  2.25  819,808 
12/10/2024 2.00  2.34  2.00  2.20  428,175 
12/09/2024 2.25  2.37  2.21  2.30  518,956 
12/06/2024 2.40  2.40  2.40  2.40  352,790 
12/05/2024 2.40  2.49  2.25  2.40  352,790 
12/04/2024 2.35  2.64  2.32  2.40  333,136 
12/03/2024 2.35  2.35  2.35  2.35  282,696 
12/02/2024 2.35  2.35  2.35  2.35  1.00 
11/29/2024 2.35  2.50  2.27  2.35  282,696 
11/28/2024 2.35  2.42  2.25  2.35  148,802 
11/27/2024 2.35  2.40  2.35  2.35  300,000 
11/26/2024 2.30  2.30  2.22  2.30  200,000 
11/25/2024 2.35  2.35  2.21  2.35  121,333 
11/22/2024 2.35  2.44  2.27  2.35  138,000 
11/21/2024 2.35  2.45  2.35  2.35  52,259 
11/20/2024 2.46  2.46  2.27  2.35  1,210,589 
11/19/2024 2.55  2.55  2.46  2.55  204,172 
11/18/2024 2.55  2.55  2.45  2.55  72,106 
11/15/2024 2.55  2.65  2.45  2.55  680,806 
11/14/2024 2.60  2.74  2.50  2.55  668,167 
11/13/2024 2.53  2.70  2.43  2.60  644,285 
11/12/2024 2.40  2.75  2.23  2.70  724,543 
11/11/2024 2.03  2.30  2.03  2.30  801,545 
11/08/2024 2.03  2.06  1.92  2.00  4,915,140 
11/07/2024 1.91  2.07  1.91  2.00  191,703 
11/06/2024 1.95  1.99  1.90  1.95  371,920 
11/05/2024 1.95  1.99  1.90  1.95  88,160 
11/04/2024 1.95  1.99  1.90  1.95  20,827 
11/01/2024 1.90  2.27  1.90  1.95  1,492,884 
10/31/2024 1.88  2.00  1.88  1.90  303,800 
10/30/2024 1.70  1.90  1.50  1.80  1,059,191 
10/29/2024 1.85  1.86  1.70  1.70  493,484 
10/28/2024 1.85  1.85  1.80  1.85  175,000 
10/25/2024 1.85  1.85  1.80  1.85  4,182 
10/24/2024 1.95  1.98  1.80  1.95  343,249 
10/23/2024 2.28  2.28  1.90  1.95  161,239 
10/22/2024 2.10  2.30  2.10  2.10  6,143 
10/21/2024 2.10  2.10  2.10  2.10  786,280 
10/18/2024 2.05  2.30  1.92  2.10  786,280 
10/17/2024 2.05  2.20  2.05  2.05  2,500 
10/16/2024 2.05  2.15  2.05  2.05  415,892 
10/15/2024 2.00  2.15  1.85  2.00  565,745 
10/14/2024 2.17  2.17  1.95  2.00  353,516 

About First Stock history

First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Class Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First stock prices may prove useful in developing a viable investing in First
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.4 M76.6 M

First Stock Technical Analysis

First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First's price analysis, check to measure First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First is operating at the current time. Most of First's value examination focuses on studying past and present price action to predict the probability of First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First's price. Additionally, you may evaluate how the addition of First to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk