Fidelity Small Cap Price History

FCPEXDelisted Fund  USD 13.62  0.00  0.00%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Small stands at 13.62, as last reported on the 28th of November, with the highest price reaching 13.62 and the lowest price hitting 13.62 during the day. We have found twenty-five technical indicators for Fidelity Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Small's Coefficient Of Variation of 765.62, mean deviation of 0.948, and Downside Deviation of 1.04 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FCPEX
Based on monthly moving average Fidelity Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Small by adding Fidelity Small to a well-diversified portfolio.

Fidelity Small Mutual Fund Price History Chart

There are several ways to analyze Fidelity Small Cap Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.97 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.63. The median price for the last 90 days is 12.66. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
11/28/2024
 13.62  13.62  13.62  13.62 
07/24/2023 13.62  13.62  13.62  13.62  1.00 
07/21/2023 13.57  13.57  13.57  13.57  1.00 
07/20/2023 13.63  13.63  13.63  13.63  1.00 
07/19/2023 13.78  13.78  13.78  13.78  1.00 
07/18/2023 13.73  13.73  13.73  13.73  1.00 
07/17/2023 13.56  13.56  13.56  13.56  1.00 
07/14/2023 13.38  13.38  13.38  13.38  1.00 
07/13/2023 13.52  13.52  13.52  13.52  1.00 
07/12/2023 13.39  13.39  13.39  13.39  1.00 
07/11/2023 13.25  13.25  13.25  13.25  1.00 
07/10/2023 13.12  13.12  13.12  13.12  1.00 
07/07/2023 12.92  12.92  12.92  12.92  1.00 
07/06/2023 12.77  12.77  12.77  12.77  1.00 
07/05/2023 12.97  12.97  12.97  12.97  1.00 
07/03/2023 13.16  13.16  13.16  13.16  1.00 
06/30/2023 13.12  13.12  13.12  13.12  1.00 
06/29/2023 13.06  13.06  13.06  13.06  1.00 
06/28/2023 12.91  12.91  12.91  12.91  1.00 
06/27/2023 12.86  12.86  12.86  12.86  1.00 
06/26/2023 12.68  12.68  12.68  12.68  1.00 
06/23/2023 12.66  12.66  12.66  12.66  1.00 
06/22/2023 12.84  12.84  12.84  12.84  1.00 
06/21/2023 12.93  12.93  12.93  12.93  1.00 
06/20/2023 12.95  12.95  12.95  12.95  1.00 
06/16/2023 13.01  13.01  13.01  13.01  1.00 
06/15/2023 13.11  13.11  13.11  13.11  1.00 
06/14/2023 12.98  12.98  12.98  12.98  1.00 
06/13/2023 13.12  13.12  13.12  13.12  1.00 
06/12/2023 12.98  12.98  12.98  12.98  1.00 
06/09/2023 12.92  12.92  12.92  12.92  1.00 
06/08/2023 13.01  13.01  13.01  13.01  1.00 
06/07/2023 13.05  13.05  13.05  13.05  1.00 
06/06/2023 12.81  12.81  12.81  12.81  1.00 
06/05/2023 12.47  12.47  12.47  12.47  1.00 
06/02/2023 12.63  12.63  12.63  12.63  1.00 
06/01/2023 12.18  12.18  12.18  12.18  1.00 
05/31/2023 12.07  12.07  12.07  12.07  1.00 
05/30/2023 12.20  12.20  12.20  12.20  1.00 
05/26/2023 12.26  12.26  12.26  12.26  1.00 
05/25/2023 12.13  12.13  12.13  12.13  1.00 
05/24/2023 12.14  12.14  12.14  12.14  1.00 
05/23/2023 12.27  12.27  12.27  12.27  1.00 
05/22/2023 12.35  12.35  12.35  12.35  1.00 
05/19/2023 12.22  12.22  12.22  12.22  1.00 
05/18/2023 12.27  12.27  12.27  12.27  1.00 
05/17/2023 12.18  12.18  12.18  12.18  1.00 
05/16/2023 11.92  11.92  11.92  11.92  1.00 
05/15/2023 12.07  12.07  12.07  12.07  1.00 
05/12/2023 11.93  11.93  11.93  11.93  1.00 
05/11/2023 11.96  11.96  11.96  11.96  1.00 
05/10/2023 12.03  12.03  12.03  12.03  1.00 
05/09/2023 11.95  11.95  11.95  11.95  1.00 
05/08/2023 12.00  12.00  12.00  12.00  1.00 
05/05/2023 12.05  12.05  12.05  12.05  1.00 
05/04/2023 11.81  11.81  11.81  11.81  1.00 
05/03/2023 11.96  11.96  11.96  11.96  1.00 
05/02/2023 11.92  11.92  11.92  11.92  1.00 
05/01/2023 12.17  12.17  12.17  12.17  1.00 
04/28/2023 12.15  12.15  12.15  12.15  1.00 
04/27/2023 12.03  12.03  12.03  12.03  1.00 

About Fidelity Small Mutual Fund history

Fidelity Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Small stock prices may prove useful in developing a viable investing in Fidelity Small
The fund normally invests at least 80 percent of assets in common stocks included in the Russell 2000 Index, which is a market capitalization-weighted index designed to measure the performance of the small-cap segment of the U.S. equity market. Fidelity Small is traded on NASDAQ Exchange in the United States.

Fidelity Small Mutual Fund Technical Analysis

Fidelity Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Fidelity Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Small's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in Fidelity Mutual Fund

If you are still planning to invest in Fidelity Small Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fidelity Small's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings