Franklin Adjustable Government Fund Price History
FCSCX Fund | USD 7.53 0.00 0.00% |
Below is the normalized historical share price chart for Franklin Adjustable Government extending back to November 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Adjustable stands at 7.53, as last reported on the 8th of January, with the highest price reaching 7.53 and the lowest price hitting 7.53 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Adjustable secures Sharpe Ratio (or Efficiency) of 4.0E-4, which denotes the fund had a 4.0E-4% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Franklin Adjustable Government, which you can use to evaluate the volatility of the entity. Please confirm Franklin Adjustable's Standard Deviation of 0.088, coefficient of variation of (881.38), and Mean Deviation of 0.0414 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 4.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FCSCX |
Based on monthly moving average Franklin Adjustable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Adjustable by adding Franklin Adjustable to a well-diversified portfolio.
Franklin Adjustable Mutual Fund Price History Chart
There are several ways to analyze Franklin Adjustable Government Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Adjustable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 7.54 |
Lowest Price | October 28, 2024 | 7.48 |
Franklin Adjustable January 8, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Adjustable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Adjustable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Adjustable Price Rate Of Daily Change | 1.00 |
Franklin Adjustable January 8, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Adjustable for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.07 with a coefficient of variation of 0.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.53. The median price for the last 90 days is 7.53. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
01/08/2025 | 7.53 | 7.53 | 7.53 | 7.53 | ||
01/07/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
01/06/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
01/03/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
01/02/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/31/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/30/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/27/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/26/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
12/24/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/23/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/20/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/19/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/18/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
12/17/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/16/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/13/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
12/12/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/11/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/10/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/09/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/06/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/05/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/04/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/03/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
12/02/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
11/29/2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
11/27/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/26/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/25/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/22/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/21/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/20/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/15/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
11/08/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/07/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/06/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/05/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/04/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
11/01/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
10/31/2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
10/30/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
10/29/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
10/28/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
10/25/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
10/24/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
10/23/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
10/22/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
10/21/2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
10/18/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/17/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/16/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/15/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/14/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
10/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 |
About Franklin Adjustable Mutual Fund history
Franklin Adjustable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Adjustable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Adjustable stock prices may prove useful in developing a viable investing in Franklin Adjustable
The fund normally invests at least 80 percent of its net assets in adjustable-rate U.S. government mortgage securities. Adjustable-rate U.S. government mortgage securities include adjustable-rate mortgage securities and other mortgage-backed securities, including collateralized mortgage obligations , with interest rates that adjust periodically to reflect prevailing market interest rates.
Franklin Adjustable Mutual Fund Technical Analysis
Franklin Adjustable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Franklin Adjustable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Adjustable's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 2.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Adjustable financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Adjustable security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |