Focus Graphite Stock Price History
FCSMF Stock | USD 0.06 0.01 11.20% |
If you're considering investing in Focus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Focus Graphite stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Focus Graphite secures Sharpe Ratio (or Efficiency) of -0.0932, which denotes the company had a -0.0932% return per unit of standard deviation over the last 3 months. Focus Graphite exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Focus Graphite's Mean Deviation of 4.81, coefficient of variation of (1,098), and Standard Deviation of 8.01 to check the risk estimate we provide.
Focus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Focus |
Sharpe Ratio = -0.0932
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FCSMF |
Estimated Market Risk
8.2 actual daily | 73 73% of assets are less volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Focus Graphite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Graphite by adding Focus Graphite to a well-diversified portfolio.
Focus Graphite OTC Stock Price History Chart
There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.1 |
Lowest Price | November 13, 2024 | 0.05 |
Focus Graphite November 26, 2024 OTC Stock Price Synopsis
Various analyses of Focus Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus OTC Stock. It can be used to describe the percentage change in the price of Focus Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus OTC Stock.Focus Graphite Accumulation Distribution | 241.27 | |
Focus Graphite Price Daily Balance Of Power | 1.47 | |
Focus Graphite Price Rate Of Daily Change | 1.11 |
Focus Graphite November 26, 2024 OTC Stock Price Analysis
Focus OTC Stock Price History Data
The price series of Focus Graphite for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 21.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 17th of June 2022.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 3,600 | |
11/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 9,100 | |
11/22/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 10,800 | |
11/21/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2,100 | |
11/20/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 25,100 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18,084 | |
11/18/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 27,230 | |
11/15/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 43,500 | |
11/14/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6,300 | |
11/13/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 42,300 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21,500 | |
11/11/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 21,000 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 8,600 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 51,500 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,800 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
10/31/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2,000 | |
10/30/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 26,600 | |
10/29/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 68,200 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 | |
10/25/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,600 | |
10/24/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 37,000 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,600 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 54,117 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,300 | |
10/16/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3,500 | |
10/15/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 15,700 | |
10/14/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 174,100 | |
10/11/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 2,000 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,300 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 104,300 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,200 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
10/03/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 15,900 | |
10/02/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 10,000 | |
10/01/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 5,800 | |
09/30/2024 | 0.10 | 0.10 | 0.07 | 0.07 | 5,100 | |
09/27/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 70,500 | |
09/26/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 39,600 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
09/23/2024 | 0.18 | 0.18 | 0.08 | 0.08 | 4,200 | |
09/20/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 2,400 | |
09/19/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 27,800 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
09/13/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 2,000 | |
09/12/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 78,800 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 500.00 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | |
09/09/2024 | 0.06 | 0.09 | 0.06 | 0.08 | 5,844 | |
09/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,400 | |
09/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
09/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 26,200 | |
09/03/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3,932 |
About Focus Graphite OTC Stock history
Focus Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Graphite stock prices may prove useful in developing a viable investing in Focus Graphite
Focus Graphite Inc., an exploration stage company, acquires, explores, and develops mineral properties in Quebec, Canada. The company was incorporated in 1998 and is based in Kingston, Canada. Focus Graphite operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Focus Graphite OTC Stock Technical Analysis
Focus Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Focus Graphite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focus Graphite's price direction in advance. Along with the technical and fundamental analysis of Focus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (1.98) | |||
Treynor Ratio | 0.341 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Focus OTC Stock analysis
When running Focus Graphite's price analysis, check to measure Focus Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Graphite is operating at the current time. Most of Focus Graphite's value examination focuses on studying past and present price action to predict the probability of Focus Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Graphite's price. Additionally, you may evaluate how the addition of Focus Graphite to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |