Focus Graphite Stock Price History

FCSMF Stock  USD 0.06  0.01  11.20%   
If you're considering investing in Focus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Focus Graphite stands at 0.06, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Focus Graphite secures Sharpe Ratio (or Efficiency) of -0.0932, which denotes the company had a -0.0932% return per unit of standard deviation over the last 3 months. Focus Graphite exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Focus Graphite's Mean Deviation of 4.81, coefficient of variation of (1,098), and Standard Deviation of 8.01 to check the risk estimate we provide.
  
Focus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCSMF

Estimated Market Risk

 8.2
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Focus Graphite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Graphite by adding Focus Graphite to a well-diversified portfolio.

Focus Graphite OTC Stock Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.1
Lowest PriceNovember 13, 20240.05

Focus Graphite November 26, 2024 OTC Stock Price Synopsis

Various analyses of Focus Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus OTC Stock. It can be used to describe the percentage change in the price of Focus Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus OTC Stock.
Focus Graphite Accumulation Distribution 241.27 
Focus Graphite Price Daily Balance Of Power 1.47 
Focus Graphite Price Rate Of Daily Change 1.11 

Focus Graphite November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Focus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Focus Graphite intraday prices and daily technical indicators to check the level of noise trading in Focus Stock and then apply it to test your longer-term investment strategies against Focus.

Focus OTC Stock Price History Data

The price series of Focus Graphite for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 21.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 17th of June 2022.
OpenHighLowCloseVolume
11/26/2024 0.06  0.06  0.05  0.06  3,600 
11/25/2024 0.06  0.06  0.05  0.05  9,100 
11/22/2024 0.06  0.06  0.05  0.05  10,800 
11/21/2024 0.05  0.06  0.05  0.06  2,100 
11/20/2024 0.05  0.06  0.05  0.06  25,100 
11/19/2024 0.06  0.06  0.06  0.06  18,084 
11/18/2024 0.06  0.06  0.05  0.06  27,230 
11/15/2024 0.05  0.06  0.05  0.05  43,500 
11/14/2024 0.06  0.06  0.05  0.05  6,300 
11/13/2024 0.06  0.06  0.05  0.05  42,300 
11/12/2024 0.06  0.06  0.06  0.06  21,500 
11/11/2024 0.06  0.07  0.06  0.06  21,000 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.07  0.07  0.06  0.06  8,600 
11/06/2024 0.06  0.06  0.06  0.06  51,500 
11/05/2024 0.06  0.06  0.06  0.06  1,200 
11/04/2024 0.06  0.06  0.06  0.06  5,800 
11/01/2024 0.06  0.06  0.06  0.06  2,000 
10/31/2024 0.07  0.07  0.06  0.06  2,000 
10/30/2024 0.06  0.07  0.06  0.07  26,600 
10/29/2024 0.07  0.07  0.06  0.06  68,200 
10/28/2024 0.06  0.06  0.06  0.06  2,500 
10/25/2024 0.07  0.07  0.06  0.06  1,600 
10/24/2024 0.06  0.07  0.06  0.06  37,000 
10/23/2024 0.06  0.06  0.06  0.06  100,600 
10/22/2024 0.07  0.07  0.07  0.07  50.00 
10/21/2024 0.07  0.07  0.07  0.07  54,117 
10/18/2024 0.07  0.07  0.07  0.07  13,000 
10/17/2024 0.07  0.07  0.07  0.07  10,300 
10/16/2024 0.07  0.07  0.06  0.06  3,500 
10/15/2024 0.06  0.07  0.06  0.07  15,700 
10/14/2024 0.06  0.07  0.06  0.07  174,100 
10/11/2024 0.06  0.07  0.06  0.06  2,000 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.06  0.06  0.06  0.06  4,300 
10/08/2024 0.06  0.06  0.06  0.06  104,300 
10/07/2024 0.06  0.06  0.06  0.06  3,200 
10/04/2024 0.07  0.07  0.07  0.07  500.00 
10/03/2024 0.07  0.07  0.06  0.06  15,900 
10/02/2024 0.07  0.07  0.06  0.06  10,000 
10/01/2024 0.07  0.07  0.06  0.06  5,800 
09/30/2024 0.10  0.10  0.07  0.07  5,100 
09/27/2024 0.08  0.09  0.08  0.08  70,500 
09/26/2024 0.08  0.08  0.07  0.08  39,600 
09/25/2024 0.08  0.08  0.08  0.08  1.00 
09/24/2024 0.08  0.08  0.08  0.08  1,000.00 
09/23/2024 0.18  0.18  0.08  0.08  4,200 
09/20/2024 0.06  0.08  0.06  0.08  2,400 
09/19/2024 0.06  0.07  0.06  0.07  27,800 
09/18/2024 0.07  0.07  0.07  0.07  3,000 
09/17/2024 0.07  0.07  0.07  0.07  2,000 
09/16/2024 0.07  0.07  0.07  0.07  5,000 
09/13/2024 0.07  0.08  0.07  0.07  2,000 
09/12/2024 0.09  0.09  0.07  0.08  78,800 
09/11/2024 0.09  0.09  0.09  0.09  500.00 
09/10/2024 0.09  0.09  0.09  0.09  4,500 
09/09/2024 0.06  0.09  0.06  0.08  5,844 
09/06/2024 0.09  0.09  0.09  0.09  20,400 
09/05/2024 0.10  0.10  0.10  0.10  500.00 
09/04/2024 0.10  0.10  0.10  0.10  26,200 
09/03/2024 0.1  0.1  0.1  0.1  3,932 

About Focus Graphite OTC Stock history

Focus Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Graphite stock prices may prove useful in developing a viable investing in Focus Graphite
Focus Graphite Inc., an exploration stage company, acquires, explores, and develops mineral properties in Quebec, Canada. The company was incorporated in 1998 and is based in Kingston, Canada. Focus Graphite operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Focus Graphite OTC Stock Technical Analysis

Focus Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Focus Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Focus Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus Graphite's price direction in advance. Along with the technical and fundamental analysis of Focus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Focus OTC Stock analysis

When running Focus Graphite's price analysis, check to measure Focus Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Graphite is operating at the current time. Most of Focus Graphite's value examination focuses on studying past and present price action to predict the probability of Focus Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Graphite's price. Additionally, you may evaluate how the addition of Focus Graphite to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories