Smi 3fourteen Full Cycle Etf Price History

FCTE Etf   27.05  0.11  0.41%   
If you're considering investing in SMI Etf, it is important to understand the factors that can impact its price. As of today, the current price of SMI 3Fourteen stands at 27.05, as last reported on the 11th of December 2024, with the highest price reaching 27.11 and the lowest price hitting 26.96 during the day. At this point, SMI 3Fourteen is very steady. SMI 3Fourteen Full owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.064, which indicates the etf had a 0.064% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SMI 3Fourteen Full Cycle, which you can use to evaluate the volatility of the etf. Please validate SMI 3Fourteen's risk adjusted performance of 0.0705, and Coefficient Of Variation of 1047.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.054%.
  
SMI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCTEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average SMI 3Fourteen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMI 3Fourteen by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
107.5 K

SMI 3Fourteen Etf Price History Chart

There are several ways to analyze SMI 3Fourteen Full Cycle Etf price data. The simplest method is using a basic SMI candlestick price chart, which shows SMI 3Fourteen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202428.06
Lowest PriceNovember 15, 202426.3

SMI 3Fourteen December 11, 2024 Etf Price Synopsis

Various analyses of SMI 3Fourteen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMI Etf. It can be used to describe the percentage change in the price of SMI 3Fourteen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMI Etf.
SMI 3Fourteen Price Action Indicator 0.07 
SMI 3Fourteen Price Daily Balance Of Power 0.73 
SMI 3Fourteen Price Rate Of Daily Change 1.00 
SMI 3Fourteen Accumulation Distribution 257.51 

SMI 3Fourteen December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMI 3Fourteen Full Cycle Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMI 3Fourteen intraday prices and daily technical indicators to check the level of noise trading in SMI 3Fourteen Full Cycle Etf and then apply it to test your longer-term investment strategies against SMI.

SMI Etf Price History Data

The price series of SMI 3Fourteen for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.47 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.02. The median price for the last 90 days is 27.13.
OpenHighLowCloseVolume
12/11/2024 26.98  27.11  26.96  27.05  46,541 
12/10/2024 27.13  27.13  26.88  26.94  432,007 
12/09/2024 27.14  27.18  27.02  27.07  102,300 
12/06/2024 27.16  27.26  27.12  27.17  108,900 
12/05/2024 27.26  27.29  27.08  27.08  71,900 
12/04/2024 27.36  27.36  27.27  27.34  72,734 
12/03/2024 27.29  27.32  27.14  27.29  94,100 
12/02/2024 27.18  27.32  27.09  27.29  87,463 
11/29/2024 26.95  27.27  26.95  27.13  134,800 
11/27/2024 27.23  27.25  27.02  27.04  110,200 
11/26/2024 27.05  27.17  26.99  27.17  81,196 
11/25/2024 26.92  27.04  26.88  27.04  96,600 
11/22/2024 26.74  26.77  26.64  26.77  71,373 
11/21/2024 26.54  26.69  26.33  26.66  38,700 
11/20/2024 26.42  26.43  26.21  26.41  69,661 
11/19/2024 26.42  26.47  26.22  26.40  72,956 
11/18/2024 26.39  26.45  26.27  26.43  88,788 
11/15/2024 26.51  26.53  26.29  26.30  105,800 
11/14/2024 27.04  27.09  26.69  26.69  73,337 
11/13/2024 27.14  27.21  26.81  27.02  20,767 
11/12/2024 27.29  27.38  27.03  27.19  239,300 
11/11/2024 27.72  27.72  27.31  27.31  193,468 
11/08/2024 27.46  27.63  27.38  27.56  68,100 
11/07/2024 27.16  27.45  27.16  27.45  167,500 
11/06/2024 27.35  27.35  26.81  27.12  145,400 
11/05/2024 26.76  26.91  26.56  26.91  114,392 
11/04/2024 26.48  26.64  26.44  26.51  92,300 
11/01/2024 26.57  26.63  26.45  26.48  95,800 
10/31/2024 26.90  26.90  26.37  26.38  79,597 
10/30/2024 27.06  27.18  26.88  26.91  55,858 
10/29/2024 26.80  27.07  26.70  27.02  89,734 
10/28/2024 27.05  27.06  26.86  26.89  94,460 
10/25/2024 27.00  27.17  26.91  26.94  86,853 
10/24/2024 26.75  26.84  26.71  26.75  94,400 
10/23/2024 26.91  27.00  26.57  26.75  122,072 
10/22/2024 27.20  27.20  26.85  26.92  130,593 
10/21/2024 28.00  28.10  27.09  27.21  184,941 
10/18/2024 27.49  27.49  27.27  27.36  81,506 
10/17/2024 27.85  27.85  27.26  27.28  80,400 
10/16/2024 27.58  27.58  27.35  27.39  15,987 
10/15/2024 28.18  28.25  27.47  27.54  245,900 
10/14/2024 27.88  28.09  27.82  28.06  180,300 
10/11/2024 27.48  27.77  27.47  27.75  103,118 
10/10/2024 27.69  27.69  27.38  27.43  53,703 
10/09/2024 27.59  27.65  27.50  27.65  213,458 
10/08/2024 27.44  27.51  27.23  27.50  155,208 
10/07/2024 27.43  27.43  27.05  27.14  103,775 
10/04/2024 27.79  27.79  27.23  27.45  74,299 
10/03/2024 27.57  27.57  27.24  27.33  134,946 
10/02/2024 27.41  27.60  27.25  27.47  73,000 
10/01/2024 27.75  27.75  27.30  27.46  81,757 
09/30/2024 27.57  27.70  27.37  27.70  56,644 
09/27/2024 27.51  27.75  27.51  27.51  8,268 
09/26/2024 27.78  27.83  27.50  27.75  123,800 
09/25/2024 27.30  27.37  27.20  27.29  402,400 
09/24/2024 27.34  27.34  27.14  27.26  42,400 
09/23/2024 27.30  27.30  27.15  27.28  409,100 
09/20/2024 27.43  27.43  26.95  27.16  77,100 
09/19/2024 27.11  27.35  27.08  27.29  125,800 
09/18/2024 26.87  26.99  26.62  26.66  38,400 
09/17/2024 26.80  26.88  26.62  26.71  43,300 

About SMI 3Fourteen Etf history

SMI 3Fourteen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMI 3Fourteen Full will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMI 3Fourteen stock prices may prove useful in developing a viable investing in SMI 3Fourteen

SMI 3Fourteen Etf Technical Analysis

SMI 3Fourteen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SMI 3Fourteen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMI 3Fourteen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SMI 3Fourteen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMI 3Fourteen's price direction in advance. Along with the technical and fundamental analysis of SMI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SMI 3Fourteen Full is a strong investment it is important to analyze SMI 3Fourteen's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SMI 3Fourteen's future performance. For an informed investment choice regarding SMI Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SMI 3Fourteen Full Cycle. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of SMI 3Fourteen Full is measured differently than its book value, which is the value of SMI that is recorded on the company's balance sheet. Investors also form their own opinion of SMI 3Fourteen's value that differs from its market value or its book value, called intrinsic value, which is SMI 3Fourteen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SMI 3Fourteen's market value can be influenced by many factors that don't directly affect SMI 3Fourteen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SMI 3Fourteen's value and its price as these two are different measures arrived at by different means. Investors typically determine if SMI 3Fourteen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SMI 3Fourteen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.