Smi 3fourteen Full Cycle Etf Price History
FCTE Etf | 27.05 0.11 0.41% |
If you're considering investing in SMI Etf, it is important to understand the factors that can impact its price. As of today, the current price of SMI 3Fourteen stands at 27.05, as last reported on the 11th of December 2024, with the highest price reaching 27.11 and the lowest price hitting 26.96 during the day. At this point, SMI 3Fourteen is very steady. SMI 3Fourteen Full owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.064, which indicates the etf had a 0.064% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SMI 3Fourteen Full Cycle, which you can use to evaluate the volatility of the etf. Please validate SMI 3Fourteen's risk adjusted performance of 0.0705, and Coefficient Of Variation of 1047.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.054%.
SMI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SMI |
Sharpe Ratio = 0.064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FCTE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average SMI 3Fourteen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMI 3Fourteen by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 107.5 K |
SMI 3Fourteen Etf Price History Chart
There are several ways to analyze SMI 3Fourteen Full Cycle Etf price data. The simplest method is using a basic SMI candlestick price chart, which shows SMI 3Fourteen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 28.06 |
Lowest Price | November 15, 2024 | 26.3 |
SMI 3Fourteen December 11, 2024 Etf Price Synopsis
Various analyses of SMI 3Fourteen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMI Etf. It can be used to describe the percentage change in the price of SMI 3Fourteen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMI Etf.SMI 3Fourteen Price Action Indicator | 0.07 | |
SMI 3Fourteen Price Daily Balance Of Power | 0.73 | |
SMI 3Fourteen Price Rate Of Daily Change | 1.00 | |
SMI 3Fourteen Accumulation Distribution | 257.51 |
SMI 3Fourteen December 11, 2024 Etf Price Analysis
SMI Etf Price History Data
The price series of SMI 3Fourteen for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.47 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.02. The median price for the last 90 days is 27.13.Open | High | Low | Close | Volume | ||
12/11/2024 | 26.98 | 27.11 | 26.96 | 27.05 | 46,541 | |
12/10/2024 | 27.13 | 27.13 | 26.88 | 26.94 | 432,007 | |
12/09/2024 | 27.14 | 27.18 | 27.02 | 27.07 | 102,300 | |
12/06/2024 | 27.16 | 27.26 | 27.12 | 27.17 | 108,900 | |
12/05/2024 | 27.26 | 27.29 | 27.08 | 27.08 | 71,900 | |
12/04/2024 | 27.36 | 27.36 | 27.27 | 27.34 | 72,734 | |
12/03/2024 | 27.29 | 27.32 | 27.14 | 27.29 | 94,100 | |
12/02/2024 | 27.18 | 27.32 | 27.09 | 27.29 | 87,463 | |
11/29/2024 | 26.95 | 27.27 | 26.95 | 27.13 | 134,800 | |
11/27/2024 | 27.23 | 27.25 | 27.02 | 27.04 | 110,200 | |
11/26/2024 | 27.05 | 27.17 | 26.99 | 27.17 | 81,196 | |
11/25/2024 | 26.92 | 27.04 | 26.88 | 27.04 | 96,600 | |
11/22/2024 | 26.74 | 26.77 | 26.64 | 26.77 | 71,373 | |
11/21/2024 | 26.54 | 26.69 | 26.33 | 26.66 | 38,700 | |
11/20/2024 | 26.42 | 26.43 | 26.21 | 26.41 | 69,661 | |
11/19/2024 | 26.42 | 26.47 | 26.22 | 26.40 | 72,956 | |
11/18/2024 | 26.39 | 26.45 | 26.27 | 26.43 | 88,788 | |
11/15/2024 | 26.51 | 26.53 | 26.29 | 26.30 | 105,800 | |
11/14/2024 | 27.04 | 27.09 | 26.69 | 26.69 | 73,337 | |
11/13/2024 | 27.14 | 27.21 | 26.81 | 27.02 | 20,767 | |
11/12/2024 | 27.29 | 27.38 | 27.03 | 27.19 | 239,300 | |
11/11/2024 | 27.72 | 27.72 | 27.31 | 27.31 | 193,468 | |
11/08/2024 | 27.46 | 27.63 | 27.38 | 27.56 | 68,100 | |
11/07/2024 | 27.16 | 27.45 | 27.16 | 27.45 | 167,500 | |
11/06/2024 | 27.35 | 27.35 | 26.81 | 27.12 | 145,400 | |
11/05/2024 | 26.76 | 26.91 | 26.56 | 26.91 | 114,392 | |
11/04/2024 | 26.48 | 26.64 | 26.44 | 26.51 | 92,300 | |
11/01/2024 | 26.57 | 26.63 | 26.45 | 26.48 | 95,800 | |
10/31/2024 | 26.90 | 26.90 | 26.37 | 26.38 | 79,597 | |
10/30/2024 | 27.06 | 27.18 | 26.88 | 26.91 | 55,858 | |
10/29/2024 | 26.80 | 27.07 | 26.70 | 27.02 | 89,734 | |
10/28/2024 | 27.05 | 27.06 | 26.86 | 26.89 | 94,460 | |
10/25/2024 | 27.00 | 27.17 | 26.91 | 26.94 | 86,853 | |
10/24/2024 | 26.75 | 26.84 | 26.71 | 26.75 | 94,400 | |
10/23/2024 | 26.91 | 27.00 | 26.57 | 26.75 | 122,072 | |
10/22/2024 | 27.20 | 27.20 | 26.85 | 26.92 | 130,593 | |
10/21/2024 | 28.00 | 28.10 | 27.09 | 27.21 | 184,941 | |
10/18/2024 | 27.49 | 27.49 | 27.27 | 27.36 | 81,506 | |
10/17/2024 | 27.85 | 27.85 | 27.26 | 27.28 | 80,400 | |
10/16/2024 | 27.58 | 27.58 | 27.35 | 27.39 | 15,987 | |
10/15/2024 | 28.18 | 28.25 | 27.47 | 27.54 | 245,900 | |
10/14/2024 | 27.88 | 28.09 | 27.82 | 28.06 | 180,300 | |
10/11/2024 | 27.48 | 27.77 | 27.47 | 27.75 | 103,118 | |
10/10/2024 | 27.69 | 27.69 | 27.38 | 27.43 | 53,703 | |
10/09/2024 | 27.59 | 27.65 | 27.50 | 27.65 | 213,458 | |
10/08/2024 | 27.44 | 27.51 | 27.23 | 27.50 | 155,208 | |
10/07/2024 | 27.43 | 27.43 | 27.05 | 27.14 | 103,775 | |
10/04/2024 | 27.79 | 27.79 | 27.23 | 27.45 | 74,299 | |
10/03/2024 | 27.57 | 27.57 | 27.24 | 27.33 | 134,946 | |
10/02/2024 | 27.41 | 27.60 | 27.25 | 27.47 | 73,000 | |
10/01/2024 | 27.75 | 27.75 | 27.30 | 27.46 | 81,757 | |
09/30/2024 | 27.57 | 27.70 | 27.37 | 27.70 | 56,644 | |
09/27/2024 | 27.51 | 27.75 | 27.51 | 27.51 | 8,268 | |
09/26/2024 | 27.78 | 27.83 | 27.50 | 27.75 | 123,800 | |
09/25/2024 | 27.30 | 27.37 | 27.20 | 27.29 | 402,400 | |
09/24/2024 | 27.34 | 27.34 | 27.14 | 27.26 | 42,400 | |
09/23/2024 | 27.30 | 27.30 | 27.15 | 27.28 | 409,100 | |
09/20/2024 | 27.43 | 27.43 | 26.95 | 27.16 | 77,100 | |
09/19/2024 | 27.11 | 27.35 | 27.08 | 27.29 | 125,800 | |
09/18/2024 | 26.87 | 26.99 | 26.62 | 26.66 | 38,400 | |
09/17/2024 | 26.80 | 26.88 | 26.62 | 26.71 | 43,300 |
About SMI 3Fourteen Etf history
SMI 3Fourteen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMI 3Fourteen Full will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMI 3Fourteen stock prices may prove useful in developing a viable investing in SMI 3Fourteen
SMI 3Fourteen Etf Technical Analysis
SMI 3Fourteen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
SMI 3Fourteen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SMI 3Fourteen's price direction in advance. Along with the technical and fundamental analysis of SMI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0705 | |||
Jensen Alpha | 0.0416 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2734 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SMI 3Fourteen Full Cycle. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of SMI 3Fourteen Full is measured differently than its book value, which is the value of SMI that is recorded on the company's balance sheet. Investors also form their own opinion of SMI 3Fourteen's value that differs from its market value or its book value, called intrinsic value, which is SMI 3Fourteen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SMI 3Fourteen's market value can be influenced by many factors that don't directly affect SMI 3Fourteen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SMI 3Fourteen's value and its price as these two are different measures arrived at by different means. Investors typically determine if SMI 3Fourteen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SMI 3Fourteen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.