Fidelity High Quality Etf Price History

FCUQ Etf  CAD 65.77  0.43  0.65%   
Below is the normalized historical share price chart for Fidelity High Quality extending back to January 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity High stands at 65.77, as last reported on the 27th of November, with the highest price reaching 66.25 and the lowest price hitting 65.77 during the day.
3 y Volatility
13.77
200 Day MA
57.5379
1 y Volatility
8.28
50 Day MA
62.3088
Inception Date
2019-01-18
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of now, Fidelity Etf is very steady. Fidelity High Quality secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the etf had a 0.28% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity High Quality, which you can use to evaluate the volatility of the entity. Please confirm Fidelity High's Mean Deviation of 0.4741, downside deviation of 0.6156, and Coefficient Of Variation of 383.13 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2819

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCUQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Fidelity High is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
285.3 K

Fidelity High Etf Price History Chart

There are several ways to analyze Fidelity High Quality Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202466.2
Lowest PriceSeptember 6, 202457.03

Fidelity High November 27, 2024 Etf Price Synopsis

Various analyses of Fidelity High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity High Accumulation Distribution 76.16 
Fidelity High Price Action Indicator(0.46)
Fidelity High Price Rate Of Daily Change 0.99 
Fidelity High Price Daily Balance Of Power(0.90)

Fidelity High November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity High Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity High intraday prices and daily technical indicators to check the level of noise trading in Fidelity High Quality Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity High for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.17 with a coefficient of variation of 3.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.4. The median price for the last 90 days is 62.07.
OpenHighLowCloseVolume
11/27/2024 66.25  66.25  65.77  65.77  10,512 
11/26/2024 66.44  66.44  65.91  66.20  4,800 
11/25/2024 65.51  65.51  65.32  65.49  5,400 
11/22/2024 65.31  65.50  65.31  65.48  5,151 
11/21/2024 64.19  65.00  64.19  64.87  6,800 
11/20/2024 64.03  64.32  63.90  64.32  2,412 
11/19/2024 63.75  64.03  63.59  63.90  4,152 
11/18/2024 64.43  64.43  64.12  64.12  2,677 
11/15/2024 64.20  64.20  64.07  64.15  1,316 
11/14/2024 65.02  65.02  64.83  64.98  2,026 
11/13/2024 64.84  65.06  64.84  64.94  3,670 
11/12/2024 64.95  64.95  64.69  64.74  1,100 
11/11/2024 65.01  65.01  64.82  64.83  1,026 
11/08/2024 64.59  64.93  64.59  64.76  2,872 
11/07/2024 64.15  64.26  64.09  64.26  9,551 
11/06/2024 64.34  64.34  63.74  64.15  12,100 
11/05/2024 62.38  62.38  62.26  62.35  2,842 
11/04/2024 62.15  62.15  61.93  62.08  4,711 
11/01/2024 61.88  62.25  61.88  62.22  800.00 
10/31/2024 62.18  62.18  61.88  61.88  4,380 
10/30/2024 62.85  62.85  62.49  62.49  1,200 
10/29/2024 62.67  62.86  62.66  62.71  9,777 
10/28/2024 62.48  62.64  62.48  62.50  3,962 
10/25/2024 62.55  62.74  62.40  62.42  2,335 
10/24/2024 62.50  62.50  62.23  62.35  4,385 
10/23/2024 62.80  62.80  62.16  62.16  1,030 
10/22/2024 62.92  63.04  62.92  62.97  2,455 
10/21/2024 63.22  63.22  62.88  63.08  5,447 
10/18/2024 62.96  63.04  62.96  63.00  5,000 
10/17/2024 63.05  63.08  62.91  62.94  5,565 
10/16/2024 62.75  62.75  62.61  62.67  4,164 
10/15/2024 63.49  63.49  62.56  62.56  1,900 
10/11/2024 62.56  62.57  62.45  62.56  4,439 
10/10/2024 61.88  62.10  61.88  62.09  3,994 
10/09/2024 61.89  62.07  61.85  62.07  5,177 
10/08/2024 61.05  61.31  61.05  61.24  5,175 
10/07/2024 60.75  60.75  60.75  60.75  180.00 
10/04/2024 60.43  60.84  60.43  60.84  2,300 
10/03/2024 60.30  60.41  60.16  60.41  2,800 
10/02/2024 59.96  60.10  59.93  60.09  1,800 
10/01/2024 59.74  60.00  59.74  59.82  504.00 
09/30/2024 60.13  60.13  60.01  60.04  2,800 
09/27/2024 60.00  60.11  60.00  60.09  800.00 
09/26/2024 59.86  59.96  59.86  59.94  3,700 
09/25/2024 59.46  59.73  59.46  59.72  5,100 
09/24/2024 59.57  59.65  59.57  59.65  1,600 
09/23/2024 59.86  59.86  59.59  59.61  1,500 
09/20/2024 59.81  59.81  59.55  59.73  1,600 
09/19/2024 59.61  60.02  59.61  59.81  2,800 
09/18/2024 59.32  59.46  59.14  59.16  3,600 
09/17/2024 59.10  59.31  59.10  59.31  200.00 
09/16/2024 59.26  59.26  59.09  59.23  800.00 
09/13/2024 58.91  59.14  58.91  59.09  5,000 
09/12/2024 58.43  58.68  58.30  58.68  1,100 
09/11/2024 57.86  57.86  57.86  57.86  500.00 
09/10/2024 57.86  57.89  57.71  57.89  1,700 
09/09/2024 57.15  57.70  57.15  57.68  4,600 
09/06/2024 57.19  57.19  57.01  57.03  400.00 
09/05/2024 57.50  57.62  57.40  57.42  1,400 
09/04/2024 58.09  58.09  57.78  57.91  3,600 
09/03/2024 58.89  58.89  57.99  58.15  4,600 

About Fidelity High Etf history

Fidelity High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity High Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity High stock prices may prove useful in developing a viable investing in Fidelity High

Fidelity High Etf Technical Analysis

Fidelity High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Fidelity High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity High's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity High financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity High security.