Fidelity Value Etf Price History

FCUV Etf  CAD 20.50  0.07  0.34%   
Below is the normalized historical share price chart for Fidelity Value ETF extending back to June 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Value stands at 20.50, as last reported on the 27th of November, with the highest price reaching 20.65 and the lowest price hitting 20.48 during the day.
3 y Volatility
14.34
200 Day MA
17.7992
1 y Volatility
10.86
50 Day MA
18.937
Inception Date
2020-06-05
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity Value appears to be out of control, given 3 months investment horizon. Fidelity Value ETF secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Value ETF, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Value's Mean Deviation of 0.6436, coefficient of variation of 417.11, and Downside Deviation of 0.6658 to check if our risk estimates are consistent with your expectations.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2406

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCUV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Fidelity Value is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
163.1 K

Fidelity Value Etf Price History Chart

There are several ways to analyze Fidelity Value ETF price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202420.57
Lowest PriceSeptember 6, 202417.09

Fidelity Value November 27, 2024 Etf Price Synopsis

Various analyses of Fidelity Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Value Accumulation Distribution 293.94 
Fidelity Value Price Rate Of Daily Change 1.00 
Fidelity Value Price Action Indicator(0.10)
Fidelity Value Price Daily Balance Of Power(0.41)

Fidelity Value November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Value ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Value intraday prices and daily technical indicators to check the level of noise trading in Fidelity Value ETF and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Value for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.48 with a coefficient of variation of 5.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.63. The median price for the last 90 days is 18.63.
OpenHighLowCloseVolume
11/27/2024 20.65  20.65  20.48  20.50  35,705 
11/26/2024 20.48  20.64  20.48  20.57  51,984 
11/25/2024 20.48  20.53  20.44  20.44  36,682 
11/22/2024 20.06  20.32  20.06  20.31  20,348 
11/21/2024 19.93  20.10  19.88  20.03  48,868 
11/20/2024 19.80  19.82  19.72  19.81  17,729 
11/19/2024 19.79  19.82  19.69  19.77  20,908 
11/18/2024 20.00  20.00  19.87  19.87  14,853 
11/15/2024 19.96  19.99  19.87  19.92  11,583 
11/14/2024 20.03  20.03  19.95  19.98  19,055 
11/13/2024 20.06  20.06  19.95  19.96  20,801 
11/12/2024 20.00  20.01  19.85  19.88  32,499 
11/11/2024 19.99  20.00  19.96  20.00  9,564 
11/08/2024 19.95  19.95  19.82  19.83  21,061 
11/07/2024 19.98  19.98  19.77  19.77  24,800 
11/06/2024 19.94  19.99  19.82  19.97  41,700 
11/05/2024 18.89  18.92  18.88  18.91  8,921 
11/04/2024 18.95  18.95  18.86  18.87  2,726 
11/01/2024 18.93  19.07  18.93  18.97  20,400 
10/31/2024 19.06  19.06  18.90  18.90  19,110 
10/30/2024 19.26  19.26  19.13  19.13  7,781 
10/29/2024 19.10  19.21  19.10  19.16  5,869 
10/28/2024 19.12  19.22  19.12  19.18  20,437 
10/25/2024 19.18  19.19  19.03  19.05  6,993 
10/24/2024 19.06  19.06  18.90  19.01  15,999 
10/23/2024 18.90  18.92  18.85  18.92  5,942 
10/22/2024 18.99  19.10  18.99  19.09  13,839 
10/21/2024 19.21  19.21  19.10  19.13  23,875 
10/18/2024 19.23  19.23  19.12  19.20  13,978 
10/17/2024 19.17  19.18  19.10  19.14  13,074 
10/16/2024 18.98  19.04  18.97  19.01  8,790 
10/15/2024 19.03  19.03  18.81  18.81  17,890 
10/11/2024 18.57  18.87  18.57  18.84  20,559 
10/10/2024 18.58  18.69  18.58  18.63  21,443 
10/09/2024 18.35  18.56  18.35  18.56  129,552 
10/08/2024 18.35  18.37  18.29  18.33  41,889 
10/07/2024 18.40  18.40  18.28  18.31  21,897 
10/04/2024 18.25  18.37  18.25  18.37  19,360 
10/03/2024 18.04  18.11  18.02  18.09  19,204 
10/02/2024 18.02  18.05  18.01  18.02  8,100 
10/01/2024 18.11  18.11  17.97  18.02  32,183 
09/30/2024 18.02  18.16  18.02  18.15  12,500 
09/27/2024 18.19  18.19  18.10  18.14  28,177 
09/26/2024 18.04  18.04  17.91  18.01  10,048 
09/25/2024 17.84  17.88  17.82  17.83  27,300 
09/24/2024 17.91  17.92  17.83  17.84  12,400 
09/23/2024 17.95  17.95  17.84  17.88  17,900 
09/20/2024 17.95  17.98  17.91  17.93  236,900 
09/19/2024 18.10  18.16  18.04  18.10  12,900 
09/18/2024 17.80  17.94  17.80  17.85  7,100 
09/17/2024 17.76  17.89  17.76  17.78  34,200 
09/16/2024 17.68  17.70  17.62  17.68  4,200 
09/13/2024 17.47  17.64  17.47  17.63  22,500 
09/12/2024 17.41  17.49  17.32  17.43  13,400 
09/11/2024 17.11  17.28  16.99  17.28  307,600 
09/10/2024 17.31  17.31  17.18  17.30  26,100 
09/09/2024 17.24  17.29  17.24  17.29  11,400 
09/06/2024 17.28  17.28  17.08  17.09  7,200 
09/05/2024 17.46  17.46  17.27  17.27  5,400 
09/04/2024 17.51  17.54  17.43  17.45  19,400 
09/03/2024 17.89  17.89  17.53  17.56  10,600 

About Fidelity Value Etf history

Fidelity Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Value ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Value stock prices may prove useful in developing a viable investing in Fidelity Value

Fidelity Value Etf Technical Analysis

Fidelity Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fidelity Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Value's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Value financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Value security.