First Trust Ssi Etf Price History

FCVT Etf  USD 38.02  0.34  0.90%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 38.02, as last reported on the 31st of January, with the highest price reaching 38.13 and the lowest price hitting 36.74 during the day. Currently, First Trust SSI is very steady. First Trust SSI secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust SSI, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.6705, coefficient of variation of 813.79, and Downside Deviation of 0.8538 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCVTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average First Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust SSI Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202438.45
Lowest PriceNovember 1, 202435.55

First Trust January 31, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.76 
First Trust Price Daily Balance Of Power 0.24 
First Trust Price Rate Of Daily Change 1.01 

First Trust January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SSI Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.64 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.41. The median price for the last 90 days is 37.4. The company completed dividends distribution on 21st of August 2020.
OpenHighLowCloseVolume
01/31/2025
 37.94  38.13  36.74  38.02 
01/30/2025 37.94  38.13  36.74  38.02  58,407 
01/29/2025 37.99  37.99  36.95  37.68  23,300 
01/28/2025 37.36  37.74  37.33  37.71  25,708 
01/27/2025 37.53  37.66  37.22  37.40  22,094 
01/24/2025 38.14  38.14  37.81  37.81  6,512 
01/23/2025 37.85  38.12  37.76  38.12  155,943 
01/22/2025 38.07  38.07  37.75  37.89  4,056 
01/21/2025 37.62  38.03  37.62  38.01  2,452 
01/17/2025 37.64  37.64  37.41  37.42  8,399 
01/16/2025 37.07  37.31  37.07  37.31  3,329 
01/15/2025 36.92  37.08  36.92  37.01  15,440 
01/14/2025 36.38  36.68  36.38  36.49  7,965 
01/13/2025 36.35  36.50  36.14  36.46  47,045 
01/10/2025 36.29  36.63  36.29  36.38  9,704 
01/08/2025 36.54  36.84  36.54  36.75  4,727 
01/07/2025 37.36  37.36  36.97  37.02  9,111 
01/06/2025 37.14  37.25  37.09  37.23  11,074 
01/03/2025 36.53  37.12  36.53  37.09  72,026 
01/02/2025 36.65  36.84  36.52  36.52  47,404 
12/31/2024 36.92  36.92  36.58  36.71  62,243 
12/30/2024 36.78  36.85  36.56  36.76  216,915 
12/27/2024 37.26  37.26  36.65  36.80  143,425 
12/26/2024 37.38  37.38  37.04  37.19  9,190 
12/24/2024 37.07  37.07  36.93  37.07  1,535 
12/23/2024 36.89  36.96  36.73  36.77  20,529 
12/20/2024 36.89  37.16  36.89  37.16  2,083 
12/19/2024 36.79  37.03  36.53  36.53  4,861 
12/18/2024 38.06  38.06  36.97  36.97  3,971 
12/17/2024 38.19  38.19  37.85  38.02  4,286 
12/16/2024 38.16  38.27  38.03  38.24  7,629 
12/13/2024 38.03  38.03  37.87  38.03  2,308 
12/12/2024 38.07  38.18  38.05  38.05  8,844 
12/11/2024 38.17  38.18  37.94  38.17  6,532 
12/10/2024 38.31  38.31  37.84  37.89  4,962 
12/09/2024 38.47  38.70  38.15  38.21  9,262 
12/06/2024 38.52  38.54  38.36  38.38  28,020 
12/05/2024 38.49  38.67  38.32  38.45  22,783 
12/04/2024 38.25  38.48  38.25  38.43  7,890 
12/03/2024 38.22  38.39  38.22  38.27  7,089 
12/02/2024 38.32  38.37  38.30  38.35  3,128 
11/29/2024 38.62  38.62  38.41  38.43  9,161 
11/27/2024 38.62  38.62  38.21  38.21  7,005 
11/26/2024 38.29  38.37  38.25  38.30  3,818 
11/25/2024 38.51  38.52  38.15  38.29  17,539 
11/22/2024 37.78  38.28  37.78  37.99  5,293 
11/21/2024 37.81  38.07  37.69  37.80  9,378 
11/20/2024 37.41  37.58  37.35  37.58  2,536 
11/19/2024 37.08  37.29  36.83  37.29  11,879 
11/18/2024 36.83  36.86  36.52  36.86  8,019 
11/15/2024 36.63  36.66  36.48  36.48  1,808 
11/14/2024 37.23  37.23  36.76  36.76  819.00 
11/13/2024 37.38  37.57  37.18  37.19  11,960 
11/12/2024 37.39  37.41  37.06  37.28  16,939 
11/11/2024 37.37  37.58  37.23  37.41  9,182 
11/08/2024 36.96  37.01  36.83  36.97  5,582 
11/07/2024 36.51  36.92  36.51  36.78  8,153 
11/06/2024 36.24  36.58  35.88  36.51  16,219 
11/05/2024 35.81  36.06  35.81  36.06  12,737 
11/04/2024 35.71  35.90  35.64  35.81  33,565 
11/01/2024 35.74  35.88  35.54  35.55  67,687 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in a portfolio of U.S. and non-U.S. convertible securities. Ssi Strategic is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SSI is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Ssi Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Ssi Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust SSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of First Trust SSI is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.