Filinvest Development (Philippines) Price History
| FDC Stock | 5.00 0.01 0.20% |
If you're considering investing in Filinvest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Filinvest Development stands at 5.00, as last reported on the 7th of February, with the highest price reaching 5.00 and the lowest price hitting 4.99 during the day. Filinvest Development secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Filinvest Development Coproration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Filinvest Development's Mean Deviation of 0.6572, standard deviation of 1.22, and Variance of 1.49 to check the risk estimate we provide.
Filinvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Filinvest |
Sharpe Ratio = -0.1496
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FDC |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Filinvest Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Filinvest Development by adding Filinvest Development to a well-diversified portfolio.
Filinvest Development Stock Price History Chart
There are several ways to analyze Filinvest Stock price data. The simplest method is using a basic Filinvest candlestick price chart, which shows Filinvest Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Filinvest Stock Price History Data
The price series of Filinvest Development for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.69 with a coefficient of variation of 4.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.15. The median price for the last 90 days is 5.1.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 4.99 | 5.00 | 4.99 | 5.00 | 3,100 | |
| 02/05/2025 | 4.80 | 5.00 | 4.80 | 5.00 | 4,000 | |
| 01/31/2025 | 4.61 | 4.80 | 4.61 | 4.80 | 3,000 | |
| 01/20/2025 | 4.61 | 4.88 | 4.60 | 4.88 | 5,000 | |
| 01/17/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 5,000 | |
| 01/16/2025 | 4.80 | 4.89 | 4.80 | 4.89 | 8,000 | |
| 01/14/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 5,000 | |
| 01/09/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1,000.00 | |
| 01/08/2025 | 4.89 | 4.89 | 4.56 | 4.89 | 4,000 | |
| 01/07/2025 | 4.58 | 4.90 | 4.58 | 4.89 | 13,000 | |
| 01/06/2025 | 4.90 | 4.90 | 4.89 | 4.89 | 16,000 | |
| 01/03/2025 | 4.94 | 4.94 | 4.90 | 4.90 | 11,000 | |
| 01/02/2025 | 4.51 | 4.95 | 4.50 | 4.95 | 3,000 | |
| 12/27/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 5,000 | |
| 12/26/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 8,000 | |
| 12/23/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1,000.00 | |
| 12/20/2024 | 4.95 | 4.96 | 4.90 | 4.96 | 200,000 | |
| 12/19/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 10,000 | |
| 12/13/2024 | 5.40 | 5.40 | 4.90 | 4.90 | 500.00 | |
| 12/12/2024 | 5.00 | 5.10 | 4.90 | 5.10 | 7,300 | |
| 12/11/2024 | 5.40 | 5.40 | 5.10 | 5.10 | 4,300 | |
| 12/10/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | |
| 12/09/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | |
| 12/05/2024 | 5.41 | 5.41 | 5.30 | 5.30 | 3,900 | |
| 12/04/2024 | 5.35 | 5.35 | 5.34 | 5.34 | 2,600 | |
| 12/03/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 200.00 | |
| 12/02/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 224,700 | |
| 11/29/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 13,000 | |
| 11/28/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 3,800 | |
| 11/27/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 | |
| 11/25/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5,700 | |
| 11/22/2024 | 5.39 | 5.49 | 5.39 | 5.49 | 25,000 | |
| 11/21/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,500 | |
| 11/19/2024 | 5.40 | 5.41 | 5.39 | 5.41 | 18,300 | |
| 11/18/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 8,900 | |
| 11/15/2024 | 5.40 | 5.40 | 5.39 | 5.40 | 94,400 | |
| 11/14/2024 | 5.40 | 5.44 | 5.40 | 5.44 | 13,200 | |
| 11/13/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 10,000 | |
| 11/12/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 80,600 | |
| 11/11/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | |
| 11/08/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 | |
| 11/07/2024 | 5.42 | 5.42 | 5.40 | 5.40 | 22,200 | |
| 11/06/2024 | 5.46 | 5.46 | 5.42 | 5.42 | 300.00 | |
| 11/05/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 400.00 | |
| 11/04/2024 | 5.48 | 5.48 | 5.47 | 5.47 | 2,400 | |
| 10/31/2024 | 5.49 | 5.49 | 5.41 | 5.41 | 200.00 | |
| 10/30/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 | |
| 10/29/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 26,600 | |
| 10/28/2024 | 5.40 | 5.49 | 5.40 | 5.46 | 300.00 | |
| 10/25/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 21,400 | |
| 10/24/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | |
| 10/23/2024 | 5.49 | 5.49 | 5.40 | 5.49 | 2,700 | |
| 10/22/2024 | 5.41 | 5.48 | 5.40 | 5.48 | 45,400 | |
| 10/21/2024 | 5.41 | 5.51 | 5.41 | 5.51 | 700.00 | |
| 10/18/2024 | 5.44 | 5.60 | 5.41 | 5.41 | 48,900 | |
| 10/17/2024 | 5.67 | 5.67 | 5.45 | 5.60 | 15,800 | |
| 10/16/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 500.00 | |
| 10/15/2024 | 5.50 | 5.70 | 5.48 | 5.48 | 15,900 | |
| 10/14/2024 | 5.73 | 5.73 | 5.50 | 5.50 | 200.00 | |
| 10/10/2024 | 5.60 | 5.73 | 5.45 | 5.60 | 18,600 | |
| 10/09/2024 | 5.55 | 5.70 | 5.50 | 5.70 | 39,400 |
About Filinvest Development Stock history
Filinvest Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Filinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Filinvest Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Filinvest Development stock prices may prove useful in developing a viable investing in Filinvest Development
Filinvest Development Stock Technical Analysis
Filinvest Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Filinvest Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Filinvest Development's price direction in advance. Along with the technical and fundamental analysis of Filinvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Filinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Filinvest Stock analysis
When running Filinvest Development's price analysis, check to measure Filinvest Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Filinvest Development is operating at the current time. Most of Filinvest Development's value examination focuses on studying past and present price action to predict the probability of Filinvest Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Filinvest Development's price. Additionally, you may evaluate how the addition of Filinvest Development to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |