Foreign Trade (Vietnam) Price History
| FDC Stock | 16,900 0.00 0.00% |
If you're considering investing in Foreign Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foreign Trade stands at 16,900, as last reported on the 5th of February, with the highest price reaching 16,900 and the lowest price hitting 16,900 during the day. Foreign Trade appears to be very steady, given 3 months investment horizon. Foreign Trade Development secures Sharpe Ratio (or Efficiency) of 0.0662, which denotes the company had a 0.0662 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Foreign Trade Development, which you can use to evaluate the volatility of the firm. Please utilize Foreign Trade's Downside Deviation of 5.67, mean deviation of 3.57, and Coefficient Of Variation of 1036.24 to check if our risk estimates are consistent with your expectations.
Foreign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foreign |
Sharpe Ratio = 0.0662
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FDC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Foreign Trade is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foreign Trade by adding it to a well-diversified portfolio.
Foreign Trade Stock Price History Chart
There are several ways to analyze Foreign Stock price data. The simplest method is using a basic Foreign candlestick price chart, which shows Foreign Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Foreign Stock Price History Data
The price series of Foreign Trade for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 4700.0 with a coefficient of variation of 9.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15028.79. The median price for the last 90 days is 15350.0.| Open | High | Low | Close | Volume | ||
02/05/2025 | 16,900 | 16,900 | 16,900 | 16,900 | ||
| 01/23/2025 | 16,900 | 16,900 | 16,900 | 16,900 | 200.00 | |
| 01/22/2025 | 16,900 | 16,900 | 16,900 | 16,900 | 300.00 | |
| 01/16/2025 | 16,900 | 16,900 | 16,900 | 16,900 | 100.00 | |
| 01/15/2025 | 16,900 | 16,900 | 16,900 | 16,900 | 100.00 | |
| 01/14/2025 | 16,900 | 16,900 | 16,900 | 16,900 | 100.00 | |
| 12/31/2024 | 17,900 | 17,900 | 16,900 | 16,900 | 25,300 | |
| 12/27/2024 | 15,650 | 16,800 | 15,650 | 16,800 | 200.00 | |
| 12/26/2024 | 15,650 | 16,800 | 15,650 | 16,800 | 200.00 | |
| 12/25/2024 | 15,650 | 17,000 | 15,650 | 16,800 | 1,819,600 | |
| 12/24/2024 | 16,900 | 18,050 | 16,400 | 16,800 | 216,200 | |
| 12/23/2024 | 17,100 | 17,100 | 15,950 | 16,900 | 3,200 | |
| 12/20/2024 | 14,900 | 17,100 | 14,900 | 17,100 | 3,000 | |
| 12/19/2024 | 14,100 | 16,000 | 14,100 | 16,000 | 400.00 | |
| 12/18/2024 | 15,050 | 15,050 | 14,100 | 15,050 | 1,827,381 | |
| 12/13/2024 | 15,650 | 15,650 | 13,900 | 14,100 | 44,500 | |
| 12/12/2024 | 14,650 | 14,650 | 14,600 | 14,650 | 30,400 | |
| 12/11/2024 | 14,700 | 15,700 | 13,700 | 13,700 | 1,800 | |
| 12/10/2024 | 16,900 | 16,900 | 14,700 | 14,700 | 4,000 | |
| 12/09/2024 | 15,800 | 15,800 | 15,800 | 15,800 | 1.00 | |
| 12/05/2024 | 17,000 | 17,000 | 14,900 | 14,900 | 1,200 | |
| 12/04/2024 | 15,900 | 15,900 | 15,900 | 15,900 | 1.00 | |
| 12/03/2024 | 17,100 | 17,100 | 14,900 | 14,900 | 400.00 | |
| 12/02/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1.00 | |
| 11/22/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1.00 | |
| 11/20/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1.00 | |
| 11/19/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1.00 | |
| 11/15/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1.00 | |
| 11/14/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1.00 | |
| 11/04/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 100.00 | |
| 10/30/2024 | 16,000 | 16,000 | 14,000 | 16,000 | 16,800 | |
| 10/29/2024 | 14,900 | 16,000 | 14,900 | 15,000 | 300.00 | |
| 10/25/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 1.00 | |
| 10/23/2024 | 15,950 | 15,950 | 15,950 | 15,950 | 1.00 | |
| 10/22/2024 | 14,950 | 14,950 | 14,950 | 14,950 | 1.00 | |
| 10/18/2024 | 16,000 | 16,050 | 14,100 | 16,050 | 800.00 | |
| 10/17/2024 | 16,000 | 17,000 | 15,000 | 15,000 | 700.00 | |
| 10/16/2024 | 17,100 | 17,100 | 14,900 | 16,000 | 1,300 | |
| 10/15/2024 | 16,500 | 16,500 | 16,000 | 16,000 | 200.00 | |
| 10/14/2024 | 17,050 | 17,050 | 14,900 | 16,000 | 5,100 | |
| 10/11/2024 | 15,950 | 15,950 | 15,950 | 15,950 | 1.00 | |
| 10/09/2024 | 17,100 | 17,100 | 14,900 | 17,100 | 3,800 | |
| 10/08/2024 | 16,000 | 16,000 | 14,300 | 16,000 | 800.00 | |
| 10/07/2024 | 15,350 | 15,350 | 15,250 | 15,350 | 5,550,600 | |
| 10/04/2024 | 14,350 | 14,350 | 14,350 | 14,350 | 100.00 | |
| 10/03/2024 | 13,450 | 13,450 | 13,450 | 13,450 | 100.00 | |
| 10/02/2024 | 15,150 | 15,150 | 13,250 | 13,450 | 1,200 | |
| 10/01/2024 | 14,200 | 14,200 | 14,200 | 14,200 | 1.00 | |
| 09/30/2024 | 13,450 | 13,450 | 13,450 | 13,450 | 1.00 | |
| 09/27/2024 | 13,000 | 13,000 | 12,600 | 12,600 | 9,700 | |
| 09/26/2024 | 13,900 | 13,900 | 13,000 | 13,000 | 500.00 | |
| 09/24/2024 | 14,850 | 14,850 | 13,000 | 13,000 | 600.00 | |
| 09/12/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
| 09/10/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
| 09/09/2024 | 14,850 | 14,850 | 13,000 | 13,000 | 5,200 | |
| 09/05/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
| 08/29/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
| 08/26/2024 | 13,000 | 13,000 | 13,000 | 13,000 | 1.00 | |
| 08/23/2024 | 14,100 | 14,100 | 12,600 | 12,600 | 2,100 | |
| 08/21/2024 | 13,200 | 13,200 | 13,200 | 13,200 | 1.00 | |
| 08/20/2024 | 14,150 | 14,150 | 12,500 | 12,500 | 300.00 |
About Foreign Trade Stock history
Foreign Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foreign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foreign Trade Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foreign Trade stock prices may prove useful in developing a viable investing in Foreign Trade
Foreign Trade Stock Technical Analysis
Foreign Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Foreign Trade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foreign Trade's price direction in advance. Along with the technical and fundamental analysis of Foreign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foreign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0891 | |||
| Jensen Alpha | 0.3724 | |||
| Total Risk Alpha | 0.0575 | |||
| Sortino Ratio | 0.0647 | |||
| Treynor Ratio | 0.4734 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Foreign Stock
Foreign Trade financial ratios help investors to determine whether Foreign Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foreign with respect to the benefits of owning Foreign Trade security.