Findev Inc Stock Price History

FDI Stock  CAD 0.46  0.01  2.22%   
Below is the normalized historical share price chart for Findev Inc extending back to March 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Findev stands at 0.46, as last reported on the 24th of November, with the highest price reaching 0.46 and the lowest price hitting 0.46 during the day.
200 Day MA
0.4051
50 Day MA
0.4172
Beta
0.692
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Findev Stock, it is important to understand the factors that can impact its price. Findev appears to be extremely dangerous, given 3 months investment horizon. Findev Inc secures Sharpe Ratio (or Efficiency) of 0.0962, which denotes the company had a 0.0962% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Findev Inc, which you can use to evaluate the volatility of the firm. Please utilize Findev's Coefficient Of Variation of 772.0, mean deviation of 1.29, and Downside Deviation of 3.51 to check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 16 M in 2024. Other Stockholder Equity is likely to climb to about (4 M) in 2024. Findev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Findev is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Findev by adding it to a well-diversified portfolio.
Price Book
0.5108
Enterprise Value Ebitda
3.8151
Price Sales
3.6146
Shares Float
14.4 M
Dividend Share
0.03

Findev Stock Price History Chart

There are several ways to analyze Findev Stock price data. The simplest method is using a basic Findev candlestick price chart, which shows Findev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.46
Lowest PriceAugust 29, 20240.4

Findev November 24, 2024 Stock Price Synopsis

Various analyses of Findev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Findev Stock. It can be used to describe the percentage change in the price of Findev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Findev Stock.
Findev Price Rate Of Daily Change 1.02 
Findev Price Action Indicator 0.01 

Findev November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Findev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Findev intraday prices and daily technical indicators to check the level of noise trading in Findev Stock and then apply it to test your longer-term investment strategies against Findev.

Findev Stock Price History Data

The price series of Findev for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.07 with a coefficient of variation of 3.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.41. The company completed 1:35 stock split on 6th of December 2016. Findev Inc completed dividends distribution on 2024-12-19.
OpenHighLowCloseVolume
11/24/2024
 0.46  0.46  0.46  0.46 
11/22/2024 0.46  0.46  0.46  0.46  1,025 
11/21/2024 0.46  0.46  0.46  0.46  1,000.00 
11/20/2024 0.45  0.45  0.45  0.45  1,500 
11/19/2024 0.44  0.45  0.44  0.45  3,000 
11/18/2024 0.42  0.42  0.42  0.42  12,646 
11/15/2024 0.43  0.43  0.43  0.43  1,000.00 
11/14/2024 0.44  0.44  0.44  0.44  3,700 
11/13/2024 0.44  0.44  0.44  0.44  1,500 
11/12/2024 0.42  0.43  0.42  0.43  17,200 
11/11/2024 0.41  0.41  0.41  0.41  700.00 
11/08/2024 0.41  0.41  0.41  0.41  1,000.00 
11/07/2024 0.42  0.43  0.41  0.43  5,692 
11/06/2024 0.43  0.43  0.43  0.43  3,110 
11/05/2024 0.41  0.41  0.41  0.41  1.00 
11/04/2024 0.43  0.43  0.41  0.41  3,550 
11/01/2024 0.40  0.40  0.40  0.40  1.00 
10/31/2024 0.40  0.40  0.40  0.40  1.00 
10/30/2024 0.40  0.40  0.40  0.40  1.00 
10/29/2024 0.41  0.41  0.40  0.40  57,000 
10/28/2024 0.42  0.42  0.42  0.42  1.00 
10/25/2024 0.42  0.42  0.42  0.42  1.00 
10/24/2024 0.42  0.42  0.42  0.42  1.00 
10/23/2024 0.42  0.42  0.42  0.42  1.00 
10/22/2024 0.42  0.42  0.42  0.42  8,486 
10/21/2024 0.41  0.41  0.41  0.41  1.00 
10/18/2024 0.41  0.41  0.41  0.41  1.00 
10/17/2024 0.41  0.41  0.41  0.41  1.00 
10/16/2024 0.41  0.41  0.41  0.41  11,000 
10/15/2024 0.43  0.43  0.43  0.43  1.00 
10/11/2024 0.43  0.43  0.43  0.43  2,000 
10/10/2024 0.44  0.44  0.44  0.44  1,000.00 
10/09/2024 0.42  0.42  0.42  0.42  33,500 
10/08/2024 0.41  0.41  0.41  0.41  1.00 
10/07/2024 0.41  0.41  0.41  0.41  1.00 
10/04/2024 0.42  0.42  0.41  0.41  2,500 
10/03/2024 0.42  0.42  0.42  0.42  1.00 
10/02/2024 0.42  0.42  0.42  0.42  2,500 
10/01/2024 0.43  0.43  0.43  0.43  1.00 
09/30/2024 0.43  0.43  0.43  0.43  1.00 
09/27/2024 0.42  0.43  0.42  0.43  2,700 
09/26/2024 0.41  0.41  0.41  0.41  1.00 
09/25/2024 0.41  0.41  0.41  0.41  1.00 
09/24/2024 0.40  0.40  0.40  0.40  1.00 
09/23/2024 0.40  0.40  0.40  0.40  1.00 
09/20/2024 0.40  0.40  0.40  0.40  1.00 
09/19/2024 0.40  0.40  0.40  0.40  1.00 
09/18/2024 0.40  0.40  0.40  0.40  1.00 
09/17/2024 0.40  0.40  0.40  0.40  1.00 
09/16/2024 0.40  0.40  0.40  0.40  8,500 
09/13/2024 0.41  0.41  0.40  0.40  108,500 
09/12/2024 0.40  0.40  0.40  0.40  1.00 
09/11/2024 0.40  0.40  0.40  0.40  1.00 
09/10/2024 0.40  0.40  0.40  0.40  40,500 
09/09/2024 0.41  0.41  0.40  0.40  7,500 
09/06/2024 0.40  0.40  0.40  0.40  1.00 
09/05/2024 0.40  0.40  0.40  0.40  1.00 
09/04/2024 0.40  0.40  0.40  0.40  1.00 
09/03/2024 0.40  0.40  0.40  0.40  1.00 
08/30/2024 0.40  0.40  0.40  0.40  1,000.00 
08/29/2024 0.40  0.40  0.40  0.40  1.00 

About Findev Stock history

Findev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Findev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Findev Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Findev stock prices may prove useful in developing a viable investing in Findev
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.8 M22.9 M
Net Income Applicable To Common Shares6.2 M6.5 M

Findev Quarterly Net Working Capital

24.74 Million

Findev Stock Technical Analysis

Findev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Findev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Findev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Findev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Findev's price direction in advance. Along with the technical and fundamental analysis of Findev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Findev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Findev Stock Analysis

When running Findev's price analysis, check to measure Findev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Findev is operating at the current time. Most of Findev's value examination focuses on studying past and present price action to predict the probability of Findev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Findev's price. Additionally, you may evaluate how the addition of Findev to your portfolios can decrease your overall portfolio volatility.