Fidelity Diversified International Fund Price History

FDIVX Fund  USD 44.11  0.19  0.43%   
Below is the normalized historical share price chart for Fidelity Diversified International extending back to August 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Diversified stands at 44.11, as last reported on the 23rd of January, with the highest price reaching 44.11 and the lowest price hitting 44.11 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Diversified secures Sharpe Ratio (or Efficiency) of -0.0247, which denotes the fund had a -0.0247 % return per unit of risk over the last 3 months. Fidelity Diversified International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Diversified's Mean Deviation of 0.6289, variance of 0.6473, and Standard Deviation of 0.8046 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDIVX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Diversified by adding Fidelity Diversified to a well-diversified portfolio.

Fidelity Diversified Mutual Fund Price History Chart

There are several ways to analyze Fidelity Diversified International Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202445.44
Lowest PriceJanuary 13, 202541.86

Fidelity Diversified January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Diversified Price Rate Of Daily Change 1.00 
Fidelity Diversified Price Action Indicator 0.09 

Fidelity Diversified January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Diversified International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Diversified intraday prices and daily technical indicators to check the level of noise trading in Fidelity Diversified International Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Diversified for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.0 with a coefficient of variation of 2.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.85. The median price for the last 90 days is 43.92. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
01/22/2025 44.11  44.11  44.11  44.11  1.00 
01/21/2025 43.92  43.92  43.92  43.92  1.00 
01/17/2025 43.12  43.12  43.12  43.12  1.00 
01/16/2025 42.93  42.93  42.93  42.93  1.00 
01/15/2025 42.54  42.54  42.54  42.54  1.00 
01/14/2025 42.07  42.07  42.07  42.07  1.00 
01/13/2025 41.86  41.86  41.86  41.86  1.00 
01/10/2025 42.13  42.13  42.13  42.13  1.00 
01/08/2025 42.72  42.72  42.72  42.72  1.00 
01/07/2025 42.70  42.70  42.70  42.70  1.00 
01/06/2025 42.82  42.82  42.82  42.82  1.00 
01/03/2025 42.30  42.30  42.30  42.30  1.00 
01/02/2025 42.18  42.18  42.18  42.18  1.00 
12/31/2024 42.16  42.16  42.16  42.16  1.00 
12/30/2024 42.20  42.20  42.20  42.20  1.00 
12/27/2024 42.60  42.60  42.60  42.60  1.00 
12/26/2024 42.58  42.58  42.58  42.58  1.00 
12/24/2024 42.50  42.50  42.50  42.50  1.00 
12/23/2024 42.38  42.38  42.38  42.38  1.00 
12/20/2024 42.18  42.18  42.18  42.18  1.00 
12/19/2024 42.26  42.26  42.26  42.26  1.00 
12/18/2024 42.31  42.31  42.31  42.31  1.00 
12/17/2024 43.34  43.34  43.34  43.34  1.00 
12/16/2024 43.59  43.59  43.59  43.59  1.00 
12/13/2024 43.62  43.62  43.62  43.62  1.00 
12/12/2024 44.53  44.53  44.53  44.53  1.00 
12/11/2024 44.93  44.93  44.93  44.93  1.00 
12/10/2024 44.59  44.59  44.59  44.59  1.00 
12/09/2024 45.03  45.03  45.03  45.03  1.00 
12/06/2024 45.33  45.33  45.33  45.33  1.00 
12/05/2024 45.44  45.44  45.44  45.44  1.00 
12/04/2024 45.28  45.28  45.28  45.28  1.00 
12/03/2024 45.03  45.03  45.03  45.03  1.00 
12/02/2024 44.70  44.70  44.70  44.70  1.00 
11/29/2024 44.39  44.39  44.39  44.39  1.00 
11/27/2024 43.88  43.88  43.88  43.88  1.00 
11/26/2024 43.76  43.76  43.76  43.76  1.00 
11/25/2024 43.98  43.98  43.98  43.98  1.00 
11/22/2024 43.83  43.83  43.83  43.83  1.00 
11/21/2024 43.63  43.63  43.63  43.63  1.00 
11/20/2024 43.47  43.47  43.47  43.47  1.00 
11/19/2024 43.59  43.59  43.59  43.59  1.00 
11/18/2024 43.66  43.66  43.66  43.66  1.00 
11/15/2024 43.35  43.35  43.35  43.35  1.00 
11/14/2024 43.90  43.90  43.90  43.90  1.00 
11/13/2024 43.80  43.80  43.80  43.80  1.00 
11/12/2024 44.13  44.13  44.13  44.13  1.00 
11/11/2024 44.89  44.89  44.89  44.89  1.00 
11/08/2024 44.77  44.77  44.77  44.77  1.00 
11/07/2024 45.10  45.10  45.10  45.10  1.00 
11/06/2024 44.57  44.57  44.57  44.57  1.00 
11/05/2024 44.75  44.75  44.75  44.75  1.00 
11/04/2024 44.28  44.28  44.28  44.28  1.00 
11/01/2024 44.32  44.32  44.32  44.32  1.00 
10/31/2024 44.11  44.11  44.11  44.11  1.00 
10/30/2024 44.63  44.63  44.63  44.63  1.00 
10/29/2024 44.91  44.91  44.91  44.91  1.00 
10/28/2024 44.95  44.95  44.95  44.95  1.00 
10/25/2024 44.73  44.73  44.73  44.73  1.00 
10/24/2024 44.84  44.84  44.84  44.84  1.00 
10/23/2024 44.67  44.67  44.67  44.67  1.00 

About Fidelity Diversified Mutual Fund history

Fidelity Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Diversified stock prices may prove useful in developing a viable investing in Fidelity Diversified
The fund normally invests primarily in non-U.S. securities. It normally invests primarily in common stocks. The advisor allocates investments across different countries and regions. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Diversified Mutual Fund Technical Analysis

Fidelity Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Fidelity Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Diversified's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Diversified financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Diversified security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years