First Trust Morningstar Etf Price History

FDL Etf  USD 43.85  0.07  0.16%   
Below is the normalized historical share price chart for First Trust Morningstar extending back to March 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 43.85, as last reported on the 28th of November, with the highest price reaching 44.07 and the lowest price hitting 43.82 during the day.
3 y Volatility
17.24
200 Day MA
39.43
1 y Volatility
11.72
50 Day MA
42.083
Inception Date
2006-03-09
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Morningstar secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Morningstar, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.54, downside deviation of 0.5727, and Coefficient Of Variation of 621.53 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFDLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average First Trust is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
74.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Morningstar Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202443.85
Lowest PriceSeptember 6, 202440.49

First Trust November 28, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.06)
First Trust Accumulation Distribution 1,461 
First Trust Price Daily Balance Of Power 0.28 
First Trust Price Rate Of Daily Change 1.00 

First Trust November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Morningstar Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Morningstar Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.29 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.81. The median price for the last 90 days is 41.8. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/27/2024 43.88  44.07  43.82  43.85  257,600 
11/26/2024 43.66  43.83  43.53  43.78  196,218 
11/25/2024 43.56  43.86  43.52  43.66  336,009 
11/22/2024 42.94  43.37  42.94  43.34  300,142 
11/21/2024 42.42  42.93  42.36  42.83  423,691 
11/20/2024 42.23  42.37  42.11  42.33  323,994 
11/19/2024 42.15  42.30  41.95  42.17  404,093 
11/18/2024 42.10  42.44  42.03  42.40  275,847 
11/15/2024 42.08  42.08  41.86  41.96  277,083 
11/14/2024 42.18  42.30  42.06  42.12  272,418 
11/13/2024 42.04  42.22  41.94  42.14  419,653 
11/12/2024 42.25  42.26  41.84  41.91  615,846 
11/11/2024 42.30  42.52  42.21  42.24  290,535 
11/08/2024 42.53  42.67  42.38  42.54  342,777 
11/07/2024 42.89  42.89  42.44  42.51  383,535 
11/06/2024 42.85  42.96  42.65  42.85  495,493 
11/05/2024 41.67  42.02  41.57  42.02  429,598 
11/04/2024 41.93  41.94  41.59  41.69  278,024 
11/01/2024 42.29  42.35  41.80  41.85  592,531 
10/31/2024 41.87  42.28  41.87  42.05  433,595 
10/30/2024 41.59  41.87  41.57  41.84  288,404 
10/29/2024 41.81  41.81  41.53  41.55  353,574 
10/28/2024 41.72  42.01  41.72  41.99  227,300 
10/25/2024 42.22  42.24  41.69  41.71  239,239 
10/24/2024 42.28  42.28  41.95  42.11  325,908 
10/23/2024 42.05  42.19  41.92  42.17  247,492 
10/22/2024 41.82  42.15  41.74  42.08  333,085 
10/21/2024 42.41  42.42  41.87  41.93  426,818 
10/18/2024 42.36  42.46  42.19  42.44  500,860 
10/17/2024 42.50  42.57  42.38  42.47  416,439 
10/16/2024 42.36  42.64  42.34  42.57  344,380 
10/15/2024 42.29  42.70  42.22  42.26  314,465 
10/14/2024 42.06  42.33  41.97  42.33  231,173 
10/11/2024 41.93  42.12  41.93  42.11  291,451 
10/10/2024 41.96  42.01  41.72  41.76  447,300 
10/09/2024 41.58  42.00  41.49  41.96  374,195 
10/08/2024 41.68  41.68  41.41  41.52  401,752 
10/07/2024 41.79  41.89  41.52  41.67  270,582 
10/04/2024 41.64  41.78  41.50  41.77  350,997 
10/03/2024 41.65  41.65  41.41  41.56  268,444 
10/02/2024 41.81  41.91  41.60  41.74  543,152 
10/01/2024 41.89  41.89  41.65  41.80  417,095 
09/30/2024 41.80  41.97  41.61  41.95  596,297 
09/27/2024 41.57  41.93  41.56  41.73  402,051 
09/26/2024 41.22  41.52  41.21  41.43  507,450 
09/25/2024 41.71  41.76  41.29  41.31  296,940 
09/24/2024 41.63  41.82  41.53  41.67  328,211 
09/23/2024 41.61  41.64  41.48  41.63  251,110 
09/20/2024 41.44  41.51  41.25  41.47  260,306 
09/19/2024 41.67  41.67  41.40  41.51  343,351 
09/18/2024 41.44  41.82  41.32  41.35  351,875 
09/17/2024 41.61  41.70  41.30  41.42  336,191 
09/16/2024 41.36  41.62  41.36  41.61  261,332 
09/13/2024 40.98  41.20  40.92  41.20  272,778 
09/12/2024 40.84  41.01  40.53  40.86  387,730 
09/11/2024 40.95  40.97  40.21  40.77  330,743 
09/10/2024 41.07  41.07  40.70  41.02  441,963 
09/09/2024 40.59  41.13  40.58  41.01  1,971,485 
09/06/2024 40.85  41.06  40.41  40.49  312,549 
09/05/2024 41.23  41.31  40.68  40.80  458,726 
09/04/2024 41.21  41.49  40.95  41.07  530,887 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Morningstar is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Morningstar. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of First Trust Morningstar is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.