Fidelity Series Intrinsic Fund Price History

FDMLX Fund  USD 9.79  0.12  1.24%   
Below is the normalized historical share price chart for Fidelity Series Intrinsic extending back to December 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Series stands at 9.79, as last reported on the 24th of April, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Series Intrinsic secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the fund had a -0.1 % return per unit of risk over the last 3 months. Fidelity Series Intrinsic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Series' Variance of 3.35, mean deviation of 1.11, and Standard Deviation of 1.83 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDMLX

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Series by adding Fidelity Series to a well-diversified portfolio.

Fidelity Series Mutual Fund Price History Chart

There are several ways to analyze Fidelity Series Intrinsic Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202511.16
Lowest PriceApril 8, 20259.02

Fidelity Series April 24, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Series Price Rate Of Daily Change 1.01 
Fidelity Series Price Action Indicator 0.06 

Fidelity Series April 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Series Intrinsic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Series intraday prices and daily technical indicators to check the level of noise trading in Fidelity Series Intrinsic Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Series for the period between Fri, Jan 24, 2025 and Thu, Apr 24, 2025 has a statistical range of 2.15 with a coefficient of variation of 5.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.45. The median price for the last 90 days is 10.51. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
04/23/2025
 9.79  9.79  9.79  9.79  1.00 
04/22/2025
 9.67  9.67  9.67  9.67  1.00 
04/21/2025
 9.44  9.44  9.44  9.44  1.00 
04/17/2025
 9.60  9.60  9.60  9.60  1.00 
04/16/2025
 9.53  9.53  9.53  9.53  1.00 
04/15/2025
 9.61  9.61  9.61  9.61  1.00 
04/14/2025
 9.63  9.63  9.63  9.63  1.00 
04/11/2025
 9.53  9.53  9.53  9.53  1.00 
04/10/2025
 9.40  9.40  9.40  9.40  1.00 
04/09/2025
 9.78  9.78  9.78  9.78  1.00 
04/08/2025
 9.02  9.02  9.02  9.02  1.00 
04/07/2025
 9.19  9.19  9.19  9.19  1.00 
04/04/2025
 9.32  9.32  9.32  9.32  1.00 
04/03/2025
 9.82  9.82  9.82  9.82  1.00 
04/02/2025
 10.49  10.49  10.49  10.49  1.00 
04/01/2025
 10.35  10.35  10.35  10.35  1.00 
03/31/2025
 10.32  10.32  10.32  10.32  1.00 
03/28/2025
 10.31  10.31  10.31  10.31  1.00 
03/27/2025
 10.47  10.47  10.47  10.47  1.00 
03/26/2025
 10.54  10.54  10.54  10.54  1.00 
03/25/2025
 10.56  10.56  10.56  10.56  1.00 
03/24/2025
 10.57  10.57  10.57  10.57  1.00 
03/21/2025
 10.37  10.37  10.37  10.37  1.00 
03/20/2025
 10.44  10.44  10.44  10.44  1.00 
03/19/2025
 10.50  10.50  10.50  10.50  1.00 
03/18/2025
 10.40  10.40  10.40  10.40  1.00 
03/17/2025
 10.43  10.43  10.43  10.43  1.00 
03/14/2025
 10.29  10.29  10.29  10.29  1.00 
03/13/2025
 10.07  10.07  10.07  10.07  1.00 
03/12/2025
 10.19  10.19  10.19  10.19  1.00 
03/11/2025
 10.20  10.20  10.20  10.20  1.00 
03/10/2025
 10.22  10.22  10.22  10.22  1.00 
03/07/2025
 10.43  10.43  10.43  10.43  1.00 
03/06/2025
 10.37  10.37  10.37  10.37  1.00 
03/05/2025
 10.46  10.46  10.46  10.46  1.00 
03/04/2025
 10.32  10.32  10.32  10.32  1.00 
03/03/2025
 10.51  10.51  10.51  10.51  1.00 
02/28/2025
 10.70  10.70  10.70  10.70  1.00 
02/27/2025
 10.64  10.64  10.64  10.64  1.00 
02/26/2025
 10.73  10.73  10.73  10.73  1.00 
02/25/2025
 10.73  10.73  10.73  10.73  1.00 
02/24/2025
 10.74  10.74  10.74  10.74  1.00 
02/21/2025
 10.75  10.75  10.75  10.75  1.00 
02/20/2025
 10.95  10.95  10.95  10.95  1.00 
02/19/2025
 11.01  11.01  11.01  11.01  1.00 
02/18/2025
 11.03  11.03  11.03  11.03  1.00 
02/14/2025
 10.98  10.98  10.98  10.98  1.00 
02/13/2025
 10.97  10.97  10.97  10.97  1.00 
02/12/2025
 10.86  10.86  10.86  10.86  1.00 
02/11/2025
 10.95  10.95  10.95  10.95  1.00 
02/10/2025
 10.93  10.93  10.93  10.93  1.00 
02/07/2025
 10.92  10.92  10.92  10.92  1.00 
02/06/2025
 11.02  11.02  11.02  11.02  1.00 
02/05/2025
 11.06  11.06  11.06  11.06  1.00 
02/04/2025
 10.98  10.98  10.98  10.98  1.00 
02/03/2025
 10.90  10.90  10.90  10.90  1.00 
01/31/2025
 11.05  11.05  11.05  11.05  1.00 
01/30/2025
 11.16  11.16  11.16  11.16  1.00 
01/29/2025
 11.07  11.07  11.07  11.07  1.00 
01/28/2025
 11.08  11.08  11.08  11.08  1.00 
01/27/2025
 11.11  11.11  11.11  11.11  1.00 

About Fidelity Series Mutual Fund history

Fidelity Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Series Intrinsic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Series stock prices may prove useful in developing a viable investing in Fidelity Series
The fund invests primarily in common stocks. It invests in securities of companies that Fidelity Management Research Company believes are undervalued in the marketplace in relation to factors such as assets, sales, earnings, growth potential, or cash flow, or in relation to securities of other companies in the same industry . The fund invests in domestic and foreign issuers.

Fidelity Series Mutual Fund Technical Analysis

Fidelity Series technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Series technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Series trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Fidelity Series Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Series' price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Series financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Series security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios