Fidelity Dividend Etf Price History

FDRR Etf  USD 53.55  0.10  0.19%   
Below is the normalized historical share price chart for Fidelity Dividend ETF extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Dividend stands at 53.55, as last reported on the 26th of November, with the highest price reaching 53.58 and the lowest price hitting 53.47 during the day.
3 y Volatility
16.13
200 Day MA
48.5192
1 y Volatility
10.58
50 Day MA
51.9978
Inception Date
2016-09-12
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Currently, Fidelity Dividend ETF is very steady. Fidelity Dividend ETF secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Dividend ETF, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Dividend's Downside Deviation of 0.6694, mean deviation of 0.4841, and Coefficient Of Variation of 806.12 to check if the risk estimate we provide is consistent with the expected return of 0.0939%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFDRRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity Dividend is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
247.9 K

Fidelity Dividend Etf Price History Chart

There are several ways to analyze Fidelity Dividend ETF price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202453.55
Lowest PriceSeptember 6, 202448.75

Fidelity Dividend November 26, 2024 Etf Price Synopsis

Various analyses of Fidelity Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Dividend Price Action Indicator 0.07 
Fidelity Dividend Accumulation Distribution 18.86 
Fidelity Dividend Price Daily Balance Of Power 0.91 
Fidelity Dividend Price Rate Of Daily Change 1.00 

Fidelity Dividend November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Dividend ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Dividend intraday prices and daily technical indicators to check the level of noise trading in Fidelity Dividend ETF and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Dividend for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.7 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.53. The median price for the last 90 days is 51.5. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
11/26/2024 53.56  53.58  53.47  53.55  9,186 
11/25/2024 53.55  53.67  53.38  53.45  13,200 
11/22/2024 53.09  53.37  53.09  53.29  21,200 
11/21/2024 52.90  53.16  52.50  53.08  16,300 
11/20/2024 52.65  52.65  52.15  52.55  18,800 
11/19/2024 52.20  52.64  52.11  52.50  11,400 
11/18/2024 52.28  52.52  52.20  52.49  15,400 
11/15/2024 52.48  52.52  52.19  52.27  26,500 
11/14/2024 52.98  53.11  52.76  52.79  16,436 
11/13/2024 53.06  53.15  52.83  52.87  22,300 
11/12/2024 53.22  53.29  52.72  53.03  37,132 
11/11/2024 53.43  53.45  53.17  53.17  13,900 
11/08/2024 53.27  53.39  53.06  53.22  24,470 
11/07/2024 53.21  53.25  53.04  53.14  13,700 
11/06/2024 52.94  53.07  52.47  52.98  21,500 
11/05/2024 51.40  51.86  51.40  51.86  11,230 
11/04/2024 51.57  51.63  51.28  51.33  17,100 
11/01/2024 51.68  51.81  51.34  51.42  12,720 
10/31/2024 52.10  52.10  51.41  51.49  24,400 
10/30/2024 52.08  52.34  51.98  52.10  24,600 
10/29/2024 52.26  52.36  52.18  52.23  11,500 
10/28/2024 52.34  52.47  52.20  52.27  21,700 
10/25/2024 52.57  52.70  52.05  52.05  12,998 
10/24/2024 52.39  52.39  51.57  52.30  17,757 
10/23/2024 52.61  52.77  52.15  52.31  22,600 
10/22/2024 52.53  52.83  52.52  52.75  16,134 
10/21/2024 52.96  53.05  52.62  52.76  21,692 
10/18/2024 52.88  53.04  52.80  52.89  9,267 
10/17/2024 53.14  53.14  52.72  52.72  20,425 
10/16/2024 52.53  52.83  52.43  52.76  21,500 
10/15/2024 52.70  52.70  52.20  52.20  25,500 
10/14/2024 52.32  52.68  52.32  52.55  19,681 
10/11/2024 51.89  52.29  51.89  52.12  15,914 
10/10/2024 51.82  51.91  51.71  51.89  21,650 
10/09/2024 51.55  51.99  51.50  51.83  12,717 
10/08/2024 51.35  51.63  51.32  51.60  19,786 
10/07/2024 51.28  51.44  51.09  51.24  9,415 
10/04/2024 51.27  51.37  51.12  51.31  7,842 
10/03/2024 51.03  51.06  50.84  50.93  18,717 
10/02/2024 50.99  51.11  50.94  51.06  8,598 
10/01/2024 51.47  51.47  50.83  50.95  23,996 
09/30/2024 51.22  51.50  51.09  51.50  10,700 
09/27/2024 51.50  51.68  51.34  51.34  11,579 
09/26/2024 51.44  51.50  51.29  51.40  12,757 
09/25/2024 51.21  51.36  51.04  51.14  30,559 
09/24/2024 51.20  51.34  51.07  51.25  31,285 
09/23/2024 51.07  51.14  50.90  51.05  38,516 
09/20/2024 50.98  51.03  50.54  50.99  9,414 
09/19/2024 51.24  51.30  50.85  50.96  22,443 
09/18/2024 50.44  50.92  50.23  50.23  16,468 
09/17/2024 50.58  50.73  50.26  50.34  28,746 
09/16/2024 50.32  50.46  50.20  50.29  38,496 
09/13/2024 50.13  50.32  50.12  50.29  28,551 
09/12/2024 49.74  50.08  49.53  49.85  21,728 
09/11/2024 49.14  49.71  48.43  49.56  19,194 
09/10/2024 49.29  49.29  48.83  49.11  30,195 
09/09/2024 49.04  49.34  48.82  49.14  30,916 
09/06/2024 49.53  49.55  48.62  48.75  24,080 
09/05/2024 49.77  49.93  49.36  49.51  25,530 
09/04/2024 49.64  50.04  49.59  49.72  24,472 
09/03/2024 50.58  50.58  49.65  49.71  21,714 

About Fidelity Dividend Etf history

Fidelity Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Dividend ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Dividend stock prices may prove useful in developing a viable investing in Fidelity Dividend
The fund normally invests at least 80 percent of assets in securities included in the underlying index and in depository receipts representing securities included in the underlying index. Fidelity Dividend is traded on NYSEARCA Exchange in the United States.

Fidelity Dividend Etf Technical Analysis

Fidelity Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Fidelity Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Dividend's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Dividend ETF is a strong investment it is important to analyze Fidelity Dividend's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Dividend's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Dividend ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Fidelity Dividend ETF is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Dividend's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Dividend's market value can be influenced by many factors that don't directly affect Fidelity Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.