Frontier Digital (Australia) Price History

FDV Stock   0.28  0.02  6.67%   
Below is the normalized historical share price chart for Frontier Digital Ventures extending back to August 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontier Digital stands at 0.28, as last reported on the 19th of January, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day.
200 Day MA
0.421
50 Day MA
0.3669
Beta
1.721
 
Covid
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. Frontier Digital Ventures secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Frontier Digital Ventures exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontier Digital's Variance of 16.03, standard deviation of 4.0, and Mean Deviation of 2.77 to check the risk estimate we provide.
  
At this time, Frontier Digital's Common Stock is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 223.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 104.9 M in 2025. . Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFDV

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontier Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Digital by adding Frontier Digital to a well-diversified portfolio.
Price Book
0.9184
Book Value
0.305
Enterprise Value
108.7 M
Enterprise Value Ebitda
22.0212
Price Sales
1.6808

Frontier Digital Stock Price History Chart

There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.52
Lowest PriceJanuary 17, 20250.28

Frontier Digital January 19, 2025 Stock Price Synopsis

Various analyses of Frontier Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.
Frontier Digital Price Daily Balance Of Power(1.00)
Frontier Digital Price Action Indicator(0.02)
Frontier Digital Price Rate Of Daily Change 0.93 

Frontier Digital January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Digital intraday prices and daily technical indicators to check the level of noise trading in Frontier Stock and then apply it to test your longer-term investment strategies against Frontier.

Frontier Stock Price History Data

The price series of Frontier Digital for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 10.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.39.
OpenHighLowCloseVolume
01/19/2025
 0.30  0.30  0.28  0.28 
01/17/2025 0.30  0.30  0.28  0.28  194,020 
01/16/2025 0.30  0.31  0.30  0.30  98,235 
01/15/2025 0.30  0.31  0.30  0.31  487,796 
01/14/2025 0.31  0.31  0.30  0.31  95,171 
01/13/2025 0.32  0.32  0.31  0.31  200,557 
01/10/2025 0.33  0.33  0.31  0.32  206,157 
01/09/2025 0.32  0.33  0.32  0.33  26,499 
01/08/2025 0.33  0.33  0.32  0.33  193,095 
01/07/2025 0.33  0.34  0.33  0.34  206,204 
01/06/2025 0.35  0.35  0.32  0.33  156,289 
01/03/2025 0.35  0.36  0.34  0.36  73,492 
01/02/2025 0.35  0.36  0.35  0.35  42,278 
12/31/2024 0.35  0.36  0.35  0.35  91,870 
12/30/2024 0.35  0.36  0.35  0.35  74,171 
12/27/2024 0.35  0.35  0.35  0.35  10,269 
12/24/2024 0.35  0.36  0.35  0.35  45,180 
12/23/2024 0.36  0.36  0.35  0.35  135,190 
12/20/2024 0.36  0.36  0.35  0.35  600,652 
12/19/2024 0.37  0.37  0.36  0.37  183,535 
12/18/2024 0.37  0.38  0.37  0.38  106,881 
12/17/2024 0.37  0.37  0.37  0.37  75,260 
12/16/2024 0.38  0.38  0.37  0.37  100,168 
12/13/2024 0.37  0.38  0.37  0.38  46,050 
12/12/2024 0.38  0.38  0.37  0.37  68,786 
12/11/2024 0.37  0.38  0.37  0.38  29,501 
12/10/2024 0.38  0.38  0.37  0.38  287,147 
12/09/2024 0.38  0.39  0.38  0.38  24,581 
12/06/2024 0.40  0.40  0.38  0.38  3,416,656 
12/05/2024 0.40  0.41  0.40  0.40  226,506 
12/04/2024 0.40  0.42  0.40  0.42  329,676 
12/03/2024 0.40  0.41  0.40  0.40  344,719 
12/02/2024 0.41  0.41  0.39  0.41  252,831 
11/29/2024 0.40  0.41  0.40  0.40  188,701 
11/28/2024 0.40  0.41  0.40  0.40  184,275 
11/27/2024 0.40  0.40  0.40  0.40  47,169 
11/26/2024 0.40  0.40  0.40  0.40  41,291 
11/25/2024 0.39  0.40  0.39  0.40  62,133 
11/22/2024 0.40  0.40  0.39  0.39  7,861 
11/21/2024 0.40  0.40  0.40  0.40  55,539 
11/20/2024 0.43  0.43  0.40  0.40  103,337 
11/19/2024 0.41  0.44  0.41  0.43  314,813 
11/18/2024 0.39  0.40  0.39  0.40  38,833 
11/15/2024 0.39  0.40  0.39  0.39  188,498 
11/14/2024 0.39  0.39  0.39  0.39  13,885 
11/13/2024 0.39  0.39  0.39  0.39  125,159 
11/12/2024 0.39  0.40  0.39  0.39  65,273 
11/11/2024 0.40  0.40  0.39  0.39  20,441 
11/08/2024 0.40  0.41  0.39  0.41  110,726 
11/07/2024 0.41  0.41  0.41  0.41  33,769 
11/06/2024 0.39  0.41  0.39  0.41  50,720 
11/05/2024 0.43  0.43  0.39  0.39  196,803 
11/04/2024 0.43  0.44  0.42  0.42  22,462 
11/01/2024 0.45  0.46  0.43  0.46  230,791 
10/31/2024 0.51  0.51  0.45  0.45  360,761 
10/30/2024 0.48  0.52  0.48  0.52  315,293 
10/29/2024 0.43  0.47  0.43  0.47  164,083 
10/28/2024 0.41  0.44  0.41  0.44  438,207 
10/25/2024 0.40  0.41  0.40  0.41  130,464 
10/24/2024 0.40  0.40  0.39  0.40  57,439 
10/23/2024 0.40  0.40  0.39  0.39  25,071 

About Frontier Digital Stock history

Frontier Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Digital Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Digital stock prices may prove useful in developing a viable investing in Frontier Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding478.8 M271.5 M
Net Loss-9.5 M-10 M

Frontier Digital Stock Technical Analysis

Frontier Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontier Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Frontier Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Digital's price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Frontier Stock Analysis

When running Frontier Digital's price analysis, check to measure Frontier Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Digital is operating at the current time. Most of Frontier Digital's value examination focuses on studying past and present price action to predict the probability of Frontier Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Digital's price. Additionally, you may evaluate how the addition of Frontier Digital to your portfolios can decrease your overall portfolio volatility.