Frontier Digital (Australia) Price History
FDV Stock | 0.28 0.02 6.67% |
Below is the normalized historical share price chart for Frontier Digital Ventures extending back to August 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontier Digital stands at 0.28, as last reported on the 19th of January, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day.
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. Frontier Digital Ventures secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Frontier Digital Ventures exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontier Digital's Variance of 16.03, standard deviation of 4.0, and Mean Deviation of 2.77 to check the risk estimate we provide.
At this time, Frontier Digital's Common Stock is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 223.2 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 104.9 M in 2025. . Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.421 | 50 Day MA 0.3669 | Beta 1.721 |
Frontier |
Sharpe Ratio = -0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FDV |
Estimated Market Risk
4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Frontier Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Digital by adding Frontier Digital to a well-diversified portfolio.
Price Book 0.9184 | Book Value 0.305 | Enterprise Value 108.7 M | Enterprise Value Ebitda 22.0212 | Price Sales 1.6808 |
Frontier Digital Stock Price History Chart
There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 0.52 |
Lowest Price | January 17, 2025 | 0.28 |
Frontier Digital January 19, 2025 Stock Price Synopsis
Various analyses of Frontier Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.Frontier Digital Price Daily Balance Of Power | (1.00) | |
Frontier Digital Price Action Indicator | (0.02) | |
Frontier Digital Price Rate Of Daily Change | 0.93 |
Frontier Digital January 19, 2025 Stock Price Analysis
Frontier Stock Price History Data
The price series of Frontier Digital for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 10.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.39.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.30 | 0.30 | 0.28 | 0.28 | ||
01/17/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 194,020 | |
01/16/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 98,235 | |
01/15/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 487,796 | |
01/14/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 95,171 | |
01/13/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 200,557 | |
01/10/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 206,157 | |
01/09/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 26,499 | |
01/08/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 193,095 | |
01/07/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 206,204 | |
01/06/2025 | 0.35 | 0.35 | 0.32 | 0.33 | 156,289 | |
01/03/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 73,492 | |
01/02/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 42,278 | |
12/31/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 91,870 | |
12/30/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 74,171 | |
12/27/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10,269 | |
12/24/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 45,180 | |
12/23/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 135,190 | |
12/20/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 600,652 | |
12/19/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 183,535 | |
12/18/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 106,881 | |
12/17/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 75,260 | |
12/16/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 100,168 | |
12/13/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 46,050 | |
12/12/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 68,786 | |
12/11/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 29,501 | |
12/10/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 287,147 | |
12/09/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 24,581 | |
12/06/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 3,416,656 | |
12/05/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 226,506 | |
12/04/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 329,676 | |
12/03/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 344,719 | |
12/02/2024 | 0.41 | 0.41 | 0.39 | 0.41 | 252,831 | |
11/29/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 188,701 | |
11/28/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 184,275 | |
11/27/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 47,169 | |
11/26/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 41,291 | |
11/25/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 62,133 | |
11/22/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 7,861 | |
11/21/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 55,539 | |
11/20/2024 | 0.43 | 0.43 | 0.40 | 0.40 | 103,337 | |
11/19/2024 | 0.41 | 0.44 | 0.41 | 0.43 | 314,813 | |
11/18/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 38,833 | |
11/15/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 188,498 | |
11/14/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 13,885 | |
11/13/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 125,159 | |
11/12/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 65,273 | |
11/11/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 20,441 | |
11/08/2024 | 0.40 | 0.41 | 0.39 | 0.41 | 110,726 | |
11/07/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 33,769 | |
11/06/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 50,720 | |
11/05/2024 | 0.43 | 0.43 | 0.39 | 0.39 | 196,803 | |
11/04/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 22,462 | |
11/01/2024 | 0.45 | 0.46 | 0.43 | 0.46 | 230,791 | |
10/31/2024 | 0.51 | 0.51 | 0.45 | 0.45 | 360,761 | |
10/30/2024 | 0.48 | 0.52 | 0.48 | 0.52 | 315,293 | |
10/29/2024 | 0.43 | 0.47 | 0.43 | 0.47 | 164,083 | |
10/28/2024 | 0.41 | 0.44 | 0.41 | 0.44 | 438,207 | |
10/25/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 130,464 | |
10/24/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 57,439 | |
10/23/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 25,071 |
About Frontier Digital Stock history
Frontier Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Digital Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Digital stock prices may prove useful in developing a viable investing in Frontier Digital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 478.8 M | 271.5 M | |
Net Loss | -9.5 M | -10 M |
Frontier Digital Stock Technical Analysis
Frontier Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Frontier Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontier Digital's price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (2.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Frontier Stock Analysis
When running Frontier Digital's price analysis, check to measure Frontier Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Digital is operating at the current time. Most of Frontier Digital's value examination focuses on studying past and present price action to predict the probability of Frontier Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Digital's price. Additionally, you may evaluate how the addition of Frontier Digital to your portfolios can decrease your overall portfolio volatility.