Freedom Bank Of Stock Price History
FDVA Stock | USD 10.70 0.14 1.33% |
If you're considering investing in Freedom OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Freedom Bank stands at 10.70, as last reported on the 26th of November, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day. At this point, Freedom Bank is very steady. Freedom Bank secures Sharpe Ratio (or Efficiency) of 0.0857, which denotes the company had a 0.0857% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Freedom Bank of, which you can use to evaluate the volatility of the firm. Please confirm Freedom Bank's Mean Deviation of 0.6785, downside deviation of 1.38, and Coefficient Of Variation of 1898.76 to check if the risk estimate we provide is consistent with the expected return of 0.0981%.
Freedom OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Freedom |
Sharpe Ratio = 0.0857
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FDVA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Freedom Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freedom Bank by adding it to a well-diversified portfolio.
Freedom Bank OTC Stock Price History Chart
There are several ways to analyze Freedom Stock price data. The simplest method is using a basic Freedom candlestick price chart, which shows Freedom Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 11.5 |
Lowest Price | August 30, 2024 | 10.1 |
Freedom Bank November 26, 2024 OTC Stock Price Synopsis
Various analyses of Freedom Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freedom OTC Stock. It can be used to describe the percentage change in the price of Freedom Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freedom OTC Stock.Freedom Bank Price Action Indicator | 0.07 | |
Freedom Bank Price Rate Of Daily Change | 1.01 |
Freedom Bank November 26, 2024 OTC Stock Price Analysis
Freedom OTC Stock Price History Data
The price series of Freedom Bank for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.4 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.59. The median price for the last 90 days is 10.6. The company completed 11:10 stock split on .Open | High | Low | Close | Volume | ||
11/25/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
11/22/2024 | 10.57 | 10.60 | 10.56 | 10.56 | 7,600 | |
11/21/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/20/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100.00 | |
11/19/2024 | 10.56 | 10.60 | 10.56 | 10.60 | 2,700 | |
11/18/2024 | 10.80 | 10.80 | 10.56 | 10.75 | 2,500 | |
11/15/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/14/2024 | 10.75 | 10.80 | 10.75 | 10.80 | 4,300 | |
11/13/2024 | 10.77 | 10.79 | 10.75 | 10.77 | 3,100 | |
11/12/2024 | 10.73 | 10.76 | 10.73 | 10.76 | 2,700 | |
11/11/2024 | 10.51 | 10.80 | 10.51 | 10.74 | 2,400 | |
11/08/2024 | 10.65 | 10.75 | 10.65 | 10.73 | 1,900 | |
11/07/2024 | 10.55 | 10.75 | 10.55 | 10.75 | 3,210 | |
11/06/2024 | 10.50 | 10.58 | 10.50 | 10.55 | 9,500 | |
11/05/2024 | 10.40 | 10.49 | 10.40 | 10.49 | 1,900 | |
11/04/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1,000.00 | |
11/01/2024 | 10.50 | 10.53 | 10.50 | 10.53 | 4,000 | |
10/31/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 582.00 | |
10/30/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 900.00 | |
10/29/2024 | 10.57 | 10.57 | 10.51 | 10.51 | 1,883 | |
10/28/2024 | 10.57 | 10.59 | 10.55 | 10.57 | 1,000.00 | |
10/25/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2,158 | |
10/24/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 70.00 | |
10/23/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 324.00 | |
10/22/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 625.00 | |
10/21/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/18/2024 | 10.67 | 10.72 | 10.67 | 10.72 | 1,400 | |
10/17/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
10/16/2024 | 10.60 | 10.60 | 10.51 | 10.56 | 37,100 | |
10/15/2024 | 10.74 | 10.74 | 10.55 | 10.60 | 3,252 | |
10/14/2024 | 10.60 | 10.60 | 10.55 | 10.55 | 1,000.00 | |
10/11/2024 | 10.75 | 10.75 | 10.60 | 10.61 | 3,339 | |
10/10/2024 | 10.85 | 10.98 | 10.85 | 10.90 | 400.00 | |
10/09/2024 | 10.99 | 11.00 | 10.95 | 10.95 | 1,100 | |
10/08/2024 | 10.75 | 10.80 | 10.75 | 10.80 | 40,000 | |
10/07/2024 | 10.77 | 10.85 | 10.75 | 10.80 | 5,800 | |
10/04/2024 | 10.85 | 10.85 | 10.77 | 10.85 | 1,000.00 | |
10/03/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/02/2024 | 11.25 | 11.25 | 10.77 | 10.77 | 17,700 | |
10/01/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1,600 | |
09/30/2024 | 11.49 | 11.50 | 11.49 | 11.50 | 200.00 | |
09/27/2024 | 11.00 | 11.25 | 11.00 | 11.25 | 7,737 | |
09/26/2024 | 10.93 | 11.20 | 10.90 | 11.20 | 4,000 | |
09/25/2024 | 10.94 | 10.95 | 10.94 | 10.94 | 400.00 | |
09/24/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
09/23/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 5,610 | |
09/20/2024 | 10.70 | 10.75 | 10.70 | 10.75 | 5,263 | |
09/19/2024 | 10.73 | 10.80 | 10.71 | 10.75 | 3,400 | |
09/18/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 200.00 | |
09/17/2024 | 10.50 | 10.60 | 10.50 | 10.60 | 4,100 | |
09/16/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 167.00 | |
09/13/2024 | 10.25 | 10.45 | 10.25 | 10.45 | 5,100 | |
09/12/2024 | 10.20 | 10.50 | 10.20 | 10.50 | 5,100 | |
09/11/2024 | 10.14 | 10.20 | 10.14 | 10.20 | 1,850 | |
09/10/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/09/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/06/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,500 | |
09/05/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 200.00 | |
09/04/2024 | 10.12 | 10.16 | 10.12 | 10.16 | 4,000 | |
09/03/2024 | 10.15 | 10.15 | 10.10 | 10.10 | 6,200 | |
08/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 |
About Freedom Bank OTC Stock history
Freedom Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freedom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freedom Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freedom Bank stock prices may prove useful in developing a viable investing in Freedom Bank
Freedom Financial Holdings, Inc. operates as the bank holding company for The Freedom Bank of Virginia that provides commercial banking, personal banking, and mortgage banking solutions. The company was founded in 2001 and is based in Fairfax, Virginia. Freedom Financial operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Freedom Bank OTC Stock Technical Analysis
Freedom Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Freedom Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Freedom Bank's price direction in advance. Along with the technical and fundamental analysis of Freedom OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freedom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0435 | |||
Jensen Alpha | 0.0323 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.3594 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Freedom OTC Stock analysis
When running Freedom Bank's price analysis, check to measure Freedom Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freedom Bank is operating at the current time. Most of Freedom Bank's value examination focuses on studying past and present price action to predict the probability of Freedom Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freedom Bank's price. Additionally, you may evaluate how the addition of Freedom Bank to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |