First Trust Mlp Price History
FEIDelisted Fund | USD 8.15 0.07 0.87% |
If you're considering investing in First Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 8.15, as last reported on the 20th of January, with the highest price reaching 8.17 and the lowest price hitting 8.08 during the day. We have found nine technical indicators for First Trust Mlp, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Day Typical Price of 8.13, rate of daily change of 1.01, and Market Facilitation Index of 0.09 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
First Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FEI |
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
First Trust Fund Price History Chart
There are several ways to analyze First Trust Mlp Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Fund Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 8.08 | 8.17 | 8.08 | 8.15 | ||
07/24/2023 | 8.08 | 8.17 | 8.08 | 8.15 | 71,953 | |
07/21/2023 | 8.10 | 8.13 | 8.07 | 8.10 | 64,282 | |
07/20/2023 | 8.03 | 8.11 | 8.02 | 8.08 | 157,704 | |
07/19/2023 | 7.95 | 8.02 | 7.91 | 8.01 | 118,468 | |
07/18/2023 | 7.89 | 8.01 | 7.87 | 7.95 | 213,220 | |
07/17/2023 | 7.81 | 7.89 | 7.81 | 7.86 | 85,624 | |
07/14/2023 | 7.91 | 7.91 | 7.78 | 7.80 | 80,667 | |
07/13/2023 | 7.90 | 7.92 | 7.87 | 7.89 | 56,494 | |
07/12/2023 | 7.87 | 7.88 | 7.79 | 7.88 | 64,315 | |
07/11/2023 | 7.72 | 7.81 | 7.72 | 7.80 | 59,178 | |
07/10/2023 | 7.76 | 7.76 | 7.70 | 7.72 | 59,665 | |
07/07/2023 | 7.61 | 7.75 | 7.60 | 7.68 | 93,448 | |
07/06/2023 | 7.70 | 7.70 | 7.61 | 7.64 | 74,229 | |
07/05/2023 | 7.72 | 7.75 | 7.70 | 7.70 | 64,800 | |
07/03/2023 | 7.67 | 7.79 | 7.67 | 7.74 | 55,484 | |
06/30/2023 | 7.70 | 7.80 | 7.66 | 7.66 | 185,000 | |
06/29/2023 | 7.69 | 7.81 | 7.64 | 7.64 | 305,500 | |
06/28/2023 | 7.64 | 7.73 | 7.60 | 7.68 | 140,500 | |
06/27/2023 | 7.65 | 7.69 | 7.59 | 7.62 | 89,594 | |
06/26/2023 | 7.40 | 7.61 | 7.40 | 7.55 | 168,994 | |
06/23/2023 | 7.55 | 7.61 | 7.38 | 7.38 | 185,766 | |
06/22/2023 | 7.65 | 7.65 | 7.56 | 7.56 | 41,696 | |
06/21/2023 | 7.63 | 7.72 | 7.63 | 7.63 | 127,636 | |
06/20/2023 | 7.75 | 7.76 | 7.59 | 7.59 | 217,578 | |
06/16/2023 | 7.72 | 7.76 | 7.70 | 7.71 | 151,209 | |
06/15/2023 | 7.64 | 7.70 | 7.59 | 7.65 | 181,453 | |
06/14/2023 | 7.54 | 7.63 | 7.51 | 7.52 | 130,557 | |
06/13/2023 | 7.59 | 7.64 | 7.51 | 7.51 | 98,759 | |
06/12/2023 | 7.58 | 7.66 | 7.53 | 7.53 | 49,255 | |
06/09/2023 | 7.73 | 7.73 | 7.57 | 7.57 | 141,120 | |
06/08/2023 | 7.65 | 7.79 | 7.58 | 7.74 | 182,518 | |
06/07/2023 | 7.53 | 7.69 | 7.53 | 7.64 | 118,308 | |
06/06/2023 | 7.51 | 7.58 | 7.47 | 7.47 | 88,228 | |
06/05/2023 | 7.57 | 7.62 | 7.47 | 7.47 | 109,600 | |
06/02/2023 | 7.47 | 7.57 | 7.42 | 7.48 | 69,031 | |
06/01/2023 | 7.31 | 7.40 | 7.29 | 7.34 | 57,242 | |
05/31/2023 | 7.29 | 7.39 | 7.21 | 7.21 | 70,226 | |
05/30/2023 | 7.37 | 7.41 | 7.27 | 7.27 | 96,527 | |
05/26/2023 | 7.45 | 7.51 | 7.30 | 7.30 | 296,970 | |
05/25/2023 | 7.53 | 7.56 | 7.36 | 7.36 | 109,645 | |
05/24/2023 | 7.65 | 7.65 | 7.50 | 7.50 | 61,316 | |
05/23/2023 | 7.71 | 7.75 | 7.55 | 7.55 | 113,557 | |
05/22/2023 | 7.75 | 7.82 | 7.60 | 7.60 | 86,390 | |
05/19/2023 | 7.79 | 7.87 | 7.67 | 7.67 | 211,514 | |
05/18/2023 | 7.66 | 7.80 | 7.66 | 7.69 | 191,852 | |
05/17/2023 | 7.72 | 7.73 | 7.63 | 7.63 | 71,753 | |
05/16/2023 | 7.85 | 7.85 | 7.60 | 7.60 | 160,330 | |
05/15/2023 | 7.63 | 7.80 | 7.60 | 7.70 | 170,165 | |
05/12/2023 | 7.55 | 7.61 | 7.42 | 7.42 | 229,334 | |
05/11/2023 | 7.55 | 7.55 | 7.43 | 7.43 | 97,763 | |
05/10/2023 | 7.64 | 7.64 | 7.47 | 7.47 | 112,997 | |
05/09/2023 | 7.47 | 7.59 | 7.45 | 7.46 | 175,886 | |
05/08/2023 | 7.59 | 7.64 | 7.40 | 7.40 | 53,204 | |
05/05/2023 | 7.43 | 7.57 | 7.41 | 7.41 | 103,608 | |
05/04/2023 | 7.42 | 7.44 | 7.28 | 7.28 | 43,978 | |
05/03/2023 | 7.42 | 7.50 | 7.31 | 7.31 | 55,007 | |
05/02/2023 | 7.65 | 7.65 | 7.34 | 7.34 | 138,015 | |
05/01/2023 | 7.67 | 7.73 | 7.57 | 7.57 | 83,239 | |
04/28/2023 | 7.61 | 7.74 | 7.58 | 7.58 | 81,154 | |
04/27/2023 | 7.57 | 7.63 | 7.47 | 7.47 | 39,215 |
About First Trust Fund history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust MLP and Energy Income Fund is a closed-ended balanced mutual fund launched and managed by First Trust Advisors L.P. First Trust MLP and Energy Income Fund was formed on August 17, 2012 and is domiciled in the United States. FT MLP operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
First Trust Fund Technical Analysis
First Trust technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in First Fund
If you are still planning to invest in First Trust Mlp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Trust's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |