First Trust Mlp Price History

FEIDelisted Fund  USD 8.15  0.07  0.87%   
If you're considering investing in First Fund, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 8.15, as last reported on the 20th of January, with the highest price reaching 8.17 and the lowest price hitting 8.08 during the day. We have found nine technical indicators for First Trust Mlp, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Day Typical Price of 8.13, rate of daily change of 1.01, and Market Facilitation Index of 0.09 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FEI
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Fund Price History Chart

There are several ways to analyze First Trust Mlp Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Fund Price History Data

OpenHighLowCloseVolume
01/20/2025
 8.08  8.17  8.08  8.15 
07/24/2023 8.08  8.17  8.08  8.15  71,953 
07/21/2023 8.10  8.13  8.07  8.10  64,282 
07/20/2023 8.03  8.11  8.02  8.08  157,704 
07/19/2023 7.95  8.02  7.91  8.01  118,468 
07/18/2023 7.89  8.01  7.87  7.95  213,220 
07/17/2023 7.81  7.89  7.81  7.86  85,624 
07/14/2023 7.91  7.91  7.78  7.80  80,667 
07/13/2023 7.90  7.92  7.87  7.89  56,494 
07/12/2023 7.87  7.88  7.79  7.88  64,315 
07/11/2023 7.72  7.81  7.72  7.80  59,178 
07/10/2023 7.76  7.76  7.70  7.72  59,665 
07/07/2023 7.61  7.75  7.60  7.68  93,448 
07/06/2023 7.70  7.70  7.61  7.64  74,229 
07/05/2023 7.72  7.75  7.70  7.70  64,800 
07/03/2023 7.67  7.79  7.67  7.74  55,484 
06/30/2023 7.70  7.80  7.66  7.66  185,000 
06/29/2023 7.69  7.81  7.64  7.64  305,500 
06/28/2023 7.64  7.73  7.60  7.68  140,500 
06/27/2023 7.65  7.69  7.59  7.62  89,594 
06/26/2023 7.40  7.61  7.40  7.55  168,994 
06/23/2023 7.55  7.61  7.38  7.38  185,766 
06/22/2023 7.65  7.65  7.56  7.56  41,696 
06/21/2023 7.63  7.72  7.63  7.63  127,636 
06/20/2023 7.75  7.76  7.59  7.59  217,578 
06/16/2023 7.72  7.76  7.70  7.71  151,209 
06/15/2023 7.64  7.70  7.59  7.65  181,453 
06/14/2023 7.54  7.63  7.51  7.52  130,557 
06/13/2023 7.59  7.64  7.51  7.51  98,759 
06/12/2023 7.58  7.66  7.53  7.53  49,255 
06/09/2023 7.73  7.73  7.57  7.57  141,120 
06/08/2023 7.65  7.79  7.58  7.74  182,518 
06/07/2023 7.53  7.69  7.53  7.64  118,308 
06/06/2023 7.51  7.58  7.47  7.47  88,228 
06/05/2023 7.57  7.62  7.47  7.47  109,600 
06/02/2023 7.47  7.57  7.42  7.48  69,031 
06/01/2023 7.31  7.40  7.29  7.34  57,242 
05/31/2023 7.29  7.39  7.21  7.21  70,226 
05/30/2023 7.37  7.41  7.27  7.27  96,527 
05/26/2023 7.45  7.51  7.30  7.30  296,970 
05/25/2023 7.53  7.56  7.36  7.36  109,645 
05/24/2023 7.65  7.65  7.50  7.50  61,316 
05/23/2023 7.71  7.75  7.55  7.55  113,557 
05/22/2023 7.75  7.82  7.60  7.60  86,390 
05/19/2023 7.79  7.87  7.67  7.67  211,514 
05/18/2023 7.66  7.80  7.66  7.69  191,852 
05/17/2023 7.72  7.73  7.63  7.63  71,753 
05/16/2023 7.85  7.85  7.60  7.60  160,330 
05/15/2023 7.63  7.80  7.60  7.70  170,165 
05/12/2023 7.55  7.61  7.42  7.42  229,334 
05/11/2023 7.55  7.55  7.43  7.43  97,763 
05/10/2023 7.64  7.64  7.47  7.47  112,997 
05/09/2023 7.47  7.59  7.45  7.46  175,886 
05/08/2023 7.59  7.64  7.40  7.40  53,204 
05/05/2023 7.43  7.57  7.41  7.41  103,608 
05/04/2023 7.42  7.44  7.28  7.28  43,978 
05/03/2023 7.42  7.50  7.31  7.31  55,007 
05/02/2023 7.65  7.65  7.34  7.34  138,015 
05/01/2023 7.67  7.73  7.57  7.57  83,239 
04/28/2023 7.61  7.74  7.58  7.58  81,154 
04/27/2023 7.57  7.63  7.47  7.47  39,215 

About First Trust Fund history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust MLP and Energy Income Fund is a closed-ended balanced mutual fund launched and managed by First Trust Advisors L.P. First Trust MLP and Energy Income Fund was formed on August 17, 2012 and is domiciled in the United States. FT MLP operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

First Trust Fund Technical Analysis

First Trust technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in First Fund

If you are still planning to invest in First Trust Mlp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Trust's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators