First Energy Metals Stock Price History

FEMFF Stock  USD 0.03  0  11.11%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Energy stands at 0.03, as last reported on the 25th of February, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. First Energy appears to be out of control, given 3 months investment horizon. First Energy Metals secures Sharpe Ratio (or Efficiency) of 0.0404, which denotes the company had a 0.0404 % return per unit of risk over the last 3 months. By reviewing First Energy's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize First Energy's Mean Deviation of 10.13, downside deviation of 12.0, and Coefficient Of Variation of 3688.78 to check if our risk estimates are consistent with your expectations.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFEMFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.62
  actual daily
96
96% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average First Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Energy by adding it to a well-diversified portfolio.

First Energy OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.054
Lowest PriceJanuary 22, 20250.03

First Energy February 25, 2025 OTC Stock Price Synopsis

Various analyses of First Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First Energy Price Rate Of Daily Change 0.89 
First Energy Price Daily Balance Of Power(0.40)

First Energy February 25, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Energy intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First Energy for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:5 stock split on 1st of February 2018. First Energy Metals completed dividends distribution on 2018-02-01.
OpenHighLowCloseVolume
02/25/2025
 0.04  0.04  0.03  0.03 
02/21/2025 0.04  0.04  0.03  0.03  341,700 
02/20/2025 0.04  0.04  0.04  0.04  3,400 
02/19/2025 0.04  0.04  0.04  0.04  9,800 
02/18/2025 0.04  0.04  0.04  0.04  26,300 
02/14/2025 0.04  0.04  0.04  0.04  10,200 
02/13/2025 0.04  0.04  0.04  0.04  26,800 
02/12/2025 0.04  0.04  0.03  0.04  143,500 
02/11/2025 0.03  0.04  0.03  0.03  30,100 
02/10/2025 0.04  0.04  0.03  0.04  48,800 
02/07/2025 0.04  0.04  0.04  0.04  53,700 
02/06/2025 0.04  0.04  0.03  0.03  8,600 
02/05/2025 0.04  0.04  0.04  0.04  4,800 
02/04/2025 0.04  0.04  0.04  0.04  24,500 
02/03/2025 0.04  0.04  0.04  0.04  13,905 
01/31/2025 0.04  0.04  0.04  0.04  135,954 
01/30/2025 0.04  0.04  0.04  0.04  31,905 
01/29/2025 0.04  0.04  0.04  0.04  38,100 
01/28/2025 0.04  0.04  0.04  0.04  42,242 
01/27/2025 0.04  0.04  0.04  0.04  10,529 
01/24/2025 0.03  0.04  0.03  0.04  67,700 
01/23/2025 0.04  0.04  0.03  0.03  13,600 
01/22/2025 0.04  0.04  0.03  0.03  64,700 
01/21/2025 0.04  0.04  0.04  0.04  74,300 
01/17/2025 0.04  0.04  0.03  0.04  50,200 
01/16/2025 0.05  0.05  0.04  0.04  13,700 
01/15/2025 0.03  0.04  0.03  0.04  53,600 
01/14/2025 0.04  0.04  0.04  0.04  11,100 
01/13/2025 0.04  0.04  0.03  0.03  26,500 
01/10/2025 0.05  0.05  0.04  0.04  35,700 
01/08/2025 0.04  0.04  0.04  0.04  6,500 
01/07/2025 0.05  0.05  0.04  0.05  31,100 
01/06/2025 0.04  0.05  0.04  0.05  54,700 
01/03/2025 0.03  0.05  0.03  0.05  69,000 
01/02/2025 0.04  0.05  0.04  0.05  54,900 
12/31/2024 0.03  0.04  0.03  0.04  93,300 
12/30/2024 0.04  0.04  0.03  0.04  53,200 
12/27/2024 0.04  0.04  0.03  0.04  120,300 
12/26/2024 0.04  0.04  0.03  0.04  85,600 
12/24/2024 0.03  0.04  0.03  0.04  5,900 
12/23/2024 0.04  0.04  0.03  0.03  37,700 
12/20/2024 0.03  0.04  0.03  0.04  30,900 
12/19/2024 0.03  0.04  0.03  0.03  103,900 
12/18/2024 0.03  0.04  0.03  0.03  271,900 
12/17/2024 0.04  0.04  0.03  0.04  71,700 
12/16/2024 0.04  0.04  0.03  0.04  31,000 
12/13/2024 0.04  0.04  0.03  0.04  73,400 
12/12/2024 0.03  0.05  0.03  0.03  63,300 
12/11/2024 0.03  0.04  0.03  0.03  21,300 
12/10/2024 0.03  0.04  0.03  0.04  16,000 
12/09/2024 0.04  0.05  0.04  0.04  118,000 
12/06/2024 0.03  0.05  0.03  0.04  69,700 
12/05/2024 0.04  0.04  0.04  0.04  65,100 
12/04/2024 0.04  0.04  0.04  0.04  39,100 
12/03/2024 0.04  0.04  0.04  0.04  19,200 
12/02/2024 0.04  0.04  0.04  0.04  67,500 
11/29/2024 0.04  0.04  0.04  0.04  43,100 
11/27/2024 0.05  0.05  0.04  0.04  52,900 
11/26/2024 0.05  0.05  0.04  0.04  23,100 
11/25/2024 0.06  0.06  0.04  0.04  45,400 
11/22/2024 0.04  0.05  0.04  0.04  19,600 

About First Energy OTC Stock history

First Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Energy Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Energy stock prices may prove useful in developing a viable investing in First Energy
First Energy Metals Limited, a junior resource company, explores and develops mineral properties in Canada. First Energy Metals Limited was incorporated in 1966 and is headquartered in Vancouver, Canada. First Energy is traded on OTC Exchange in the United States.

First Energy OTC Stock Technical Analysis

First Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

First Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Energy's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First OTC Stock analysis

When running First Energy's price analysis, check to measure First Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Energy is operating at the current time. Most of First Energy's value examination focuses on studying past and present price action to predict the probability of First Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Energy's price. Additionally, you may evaluate how the addition of First Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data