First Energy Metals Stock Price History
FEMFF Stock | USD 0.03 0 11.11% |
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Energy stands at 0.03, as last reported on the 25th of February, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. First Energy appears to be out of control, given 3 months investment horizon. First Energy Metals secures Sharpe Ratio (or Efficiency) of 0.0404, which denotes the company had a 0.0404 % return per unit of risk over the last 3 months. By reviewing First Energy's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize First Energy's Mean Deviation of 10.13, downside deviation of 12.0, and Coefficient Of Variation of 3688.78 to check if our risk estimates are consistent with your expectations.
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FEMFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.62 actual daily | 96 96% of assets are less volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average First Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Energy by adding it to a well-diversified portfolio.
First Energy OTC Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.054 |
Lowest Price | January 22, 2025 | 0.03 |
First Energy February 25, 2025 OTC Stock Price Synopsis
Various analyses of First Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.First Energy Price Rate Of Daily Change | 0.89 | |
First Energy Price Daily Balance Of Power | (0.40) |
First Energy February 25, 2025 OTC Stock Price Analysis
First OTC Stock Price History Data
The price series of First Energy for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:5 stock split on 1st of February 2018. First Energy Metals completed dividends distribution on 2018-02-01.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | ||
02/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 341,700 | |
02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,400 | |
02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,800 | |
02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 26,300 | |
02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,200 | |
02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 26,800 | |
02/12/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 143,500 | |
02/11/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 30,100 | |
02/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 48,800 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 53,700 | |
02/06/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 8,600 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,800 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24,500 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,905 | |
01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 135,954 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31,905 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 38,100 | |
01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,242 | |
01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,529 | |
01/24/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 67,700 | |
01/23/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 13,600 | |
01/22/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 64,700 | |
01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74,300 | |
01/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 50,200 | |
01/16/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 13,700 | |
01/15/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 53,600 | |
01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,100 | |
01/13/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 26,500 | |
01/10/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 35,700 | |
01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,500 | |
01/07/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 31,100 | |
01/06/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 54,700 | |
01/03/2025 | 0.03 | 0.05 | 0.03 | 0.05 | 69,000 | |
01/02/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 54,900 | |
12/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 93,300 | |
12/30/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 53,200 | |
12/27/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 120,300 | |
12/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 85,600 | |
12/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 5,900 | |
12/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 37,700 | |
12/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 30,900 | |
12/19/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 103,900 | |
12/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 271,900 | |
12/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 71,700 | |
12/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 31,000 | |
12/13/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 73,400 | |
12/12/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 63,300 | |
12/11/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 21,300 | |
12/10/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 16,000 | |
12/09/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 118,000 | |
12/06/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 69,700 | |
12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 65,100 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,100 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,200 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 67,500 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 43,100 | |
11/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 52,900 | |
11/26/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 23,100 | |
11/25/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 45,400 | |
11/22/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 19,600 |
About First Energy OTC Stock history
First Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Energy Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Energy stock prices may prove useful in developing a viable investing in First Energy
First Energy Metals Limited, a junior resource company, explores and develops mineral properties in Canada. First Energy Metals Limited was incorporated in 1966 and is headquartered in Vancouver, Canada. First Energy is traded on OTC Exchange in the United States.
First Energy OTC Stock Technical Analysis
First Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
First Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Energy's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0294 | |||
Jensen Alpha | 0.3883 | |||
Total Risk Alpha | 0.4608 | |||
Sortino Ratio | 0.0311 | |||
Treynor Ratio | 0.0913 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First OTC Stock analysis
When running First Energy's price analysis, check to measure First Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Energy is operating at the current time. Most of First Energy's value examination focuses on studying past and present price action to predict the probability of First Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Energy's price. Additionally, you may evaluate how the addition of First Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |