Oceanic Iron Ore Stock Price History
FEO Stock | CAD 0.14 0.01 6.67% |
Below is the normalized historical share price chart for Oceanic Iron Ore extending back to December 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oceanic Iron stands at 0.14, as last reported on the 18th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Oceanic Stock, it is important to understand the factors that can impact its price. Oceanic Iron appears to be out of control, given 3 months investment horizon. Oceanic Iron Ore maintains Sharpe Ratio (i.e., Efficiency) of 0.0736, which implies the firm had a 0.0736% return per unit of risk over the last 3 months. By analyzing Oceanic Iron's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please evaluate Oceanic Iron's Semi Deviation of 7.58, coefficient of variation of 1023.96, and Risk Adjusted Performance of 0.0801 to confirm if our risk estimates are consistent with your expectations.
At this time, Oceanic Iron's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 13.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 95.3 M in 2024. . Oceanic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1121 | 50 Day MA 0.1934 | Beta 0.926 |
Oceanic |
Sharpe Ratio = 0.0736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FEO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.07 actual daily | 96 96% of assets are less volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Oceanic Iron is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceanic Iron by adding it to a well-diversified portfolio.
Price Book 0.4981 | Book Value 0.374 | Enterprise Value 26.3 M | Enterprise Value Ebitda 10.7812 | Shares Float 53.8 M |
Oceanic Iron Stock Price History Chart
There are several ways to analyze Oceanic Stock price data. The simplest method is using a basic Oceanic candlestick price chart, which shows Oceanic Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.33 |
Lowest Price | September 23, 2024 | 0.12 |
Oceanic Iron December 18, 2024 Stock Price Synopsis
Various analyses of Oceanic Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceanic Stock. It can be used to describe the percentage change in the price of Oceanic Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceanic Stock.Oceanic Iron Price Rate Of Daily Change | 0.93 |
Oceanic Iron December 18, 2024 Stock Price Analysis
Oceanic Stock Price History Data
The price series of Oceanic Iron for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.23 with a coefficient of variation of 21.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed 1:10 stock split on 2nd of July 2014.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 90,074 | |
12/16/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 22,550 | |
12/13/2024 | 0.18 | 0.18 | 0.14 | 0.14 | 1,106,000 | |
12/12/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 18,000 | |
12/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/10/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
12/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/06/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 20,000 | |
12/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/04/2024 | 0.18 | 0.22 | 0.18 | 0.19 | 25,100 | |
12/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 37,000 | |
12/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 25,500 | |
11/29/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 42,500 | |
11/28/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 86,000 | |
11/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/26/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 228,000 | |
11/25/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 55,000 | |
11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,000 | |
11/18/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 132,221 | |
11/15/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 | |
11/14/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 76,500 | |
11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 13,500 | |
11/12/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 176,200 | |
11/11/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 144,000 | |
11/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 89,510 | |
11/07/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 104,173 | |
11/06/2024 | 0.25 | 0.25 | 0.23 | 0.23 | 87,100 | |
11/05/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 332,707 | |
11/04/2024 | 0.22 | 0.26 | 0.22 | 0.23 | 68,000 | |
11/01/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 190,333 | |
10/31/2024 | 0.24 | 0.26 | 0.23 | 0.25 | 291,400 | |
10/30/2024 | 0.32 | 0.32 | 0.22 | 0.24 | 566,004 | |
10/29/2024 | 0.22 | 0.33 | 0.22 | 0.33 | 2,448,143 | |
10/28/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 280,150 | |
10/25/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 99,092 | |
10/24/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 172,150 | |
10/23/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 160,715 | |
10/22/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 522,000 | |
10/21/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 298,500 | |
10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 22,866 | |
10/17/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 256,500 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 | |
10/11/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 210,422 | |
10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18,500 | |
10/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 | |
10/07/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 69,000 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 81,000 | |
10/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 23,500 | |
10/02/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 155,500 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 16,129 | |
09/27/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 119,500 | |
09/26/2024 | 0.14 | 0.18 | 0.14 | 0.17 | 629,000 | |
09/25/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 281,935 | |
09/24/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 165,000 | |
09/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 95,000 |
About Oceanic Iron Stock history
Oceanic Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceanic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceanic Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceanic Iron stock prices may prove useful in developing a viable investing in Oceanic Iron
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 106.5 M | 95.3 M | |
Net Loss | -1.2 M | -1.3 M |
Oceanic Iron Stock Technical Analysis
Oceanic Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Oceanic Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oceanic Iron's price direction in advance. Along with the technical and fundamental analysis of Oceanic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceanic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0801 | |||
Jensen Alpha | 0.9364 | |||
Total Risk Alpha | 0.1897 | |||
Sortino Ratio | 0.0846 | |||
Treynor Ratio | 0.4597 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oceanic Stock Analysis
When running Oceanic Iron's price analysis, check to measure Oceanic Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceanic Iron is operating at the current time. Most of Oceanic Iron's value examination focuses on studying past and present price action to predict the probability of Oceanic Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceanic Iron's price. Additionally, you may evaluate how the addition of Oceanic Iron to your portfolios can decrease your overall portfolio volatility.