Oceanic Iron Ore Stock Price History

FEO Stock  CAD 0.14  0.01  6.67%   
Below is the normalized historical share price chart for Oceanic Iron Ore extending back to December 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oceanic Iron stands at 0.14, as last reported on the 18th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
200 Day MA
0.1121
50 Day MA
0.1934
Beta
0.926
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oceanic Stock, it is important to understand the factors that can impact its price. Oceanic Iron appears to be out of control, given 3 months investment horizon. Oceanic Iron Ore maintains Sharpe Ratio (i.e., Efficiency) of 0.0736, which implies the firm had a 0.0736% return per unit of risk over the last 3 months. By analyzing Oceanic Iron's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please evaluate Oceanic Iron's Semi Deviation of 7.58, coefficient of variation of 1023.96, and Risk Adjusted Performance of 0.0801 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Oceanic Iron's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 13.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 95.3 M in 2024. . Oceanic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFEO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.07
  actual daily
96
96% of assets are less volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Oceanic Iron is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceanic Iron by adding it to a well-diversified portfolio.
Price Book
0.4981
Book Value
0.374
Enterprise Value
26.3 M
Enterprise Value Ebitda
10.7812
Shares Float
53.8 M

Oceanic Iron Stock Price History Chart

There are several ways to analyze Oceanic Stock price data. The simplest method is using a basic Oceanic candlestick price chart, which shows Oceanic Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.33
Lowest PriceSeptember 23, 20240.12

Oceanic Iron December 18, 2024 Stock Price Synopsis

Various analyses of Oceanic Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceanic Stock. It can be used to describe the percentage change in the price of Oceanic Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceanic Stock.
Oceanic Iron Price Rate Of Daily Change 0.93 

Oceanic Iron December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oceanic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oceanic Iron intraday prices and daily technical indicators to check the level of noise trading in Oceanic Stock and then apply it to test your longer-term investment strategies against Oceanic.

Oceanic Stock Price History Data

The price series of Oceanic Iron for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.23 with a coefficient of variation of 21.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed 1:10 stock split on 2nd of July 2014.
OpenHighLowCloseVolume
12/17/2024 0.14  0.14  0.14  0.14  90,074 
12/16/2024 0.14  0.15  0.14  0.15  22,550 
12/13/2024 0.18  0.18  0.14  0.14  1,106,000 
12/12/2024 0.21  0.21  0.20  0.20  18,000 
12/11/2024 0.19  0.19  0.19  0.19  1.00 
12/10/2024 0.19  0.19  0.19  0.19  500.00 
12/09/2024 0.20  0.20  0.20  0.20  1.00 
12/06/2024 0.21  0.21  0.20  0.20  20,000 
12/05/2024 0.19  0.19  0.19  0.19  1.00 
12/04/2024 0.18  0.22  0.18  0.19  25,100 
12/03/2024 0.17  0.17  0.17  0.17  37,000 
12/02/2024 0.17  0.17  0.17  0.17  25,500 
11/29/2024 0.18  0.18  0.17  0.17  42,500 
11/28/2024 0.17  0.18  0.17  0.17  86,000 
11/27/2024 0.17  0.17  0.17  0.17  1.00 
11/26/2024 0.17  0.17  0.16  0.17  228,000 
11/25/2024 0.17  0.18  0.17  0.18  55,000 
11/22/2024 0.18  0.18  0.18  0.18  10,000 
11/21/2024 0.18  0.18  0.18  0.18  1.00 
11/20/2024 0.18  0.18  0.18  0.18  27,000 
11/19/2024 0.18  0.18  0.18  0.18  7,000 
11/18/2024 0.19  0.19  0.18  0.18  132,221 
11/15/2024 0.19  0.19  0.19  0.19  50,000 
11/14/2024 0.21  0.21  0.20  0.20  76,500 
11/13/2024 0.21  0.21  0.21  0.21  13,500 
11/12/2024 0.21  0.21  0.20  0.20  176,200 
11/11/2024 0.22  0.22  0.21  0.21  144,000 
11/08/2024 0.22  0.22  0.22  0.22  89,510 
11/07/2024 0.23  0.23  0.22  0.23  104,173 
11/06/2024 0.25  0.25  0.23  0.23  87,100 
11/05/2024 0.24  0.25  0.23  0.24  332,707 
11/04/2024 0.22  0.26  0.22  0.23  68,000 
11/01/2024 0.25  0.25  0.22  0.23  190,333 
10/31/2024 0.24  0.26  0.23  0.25  291,400 
10/30/2024 0.32  0.32  0.22  0.24  566,004 
10/29/2024 0.22  0.33  0.22  0.33  2,448,143 
10/28/2024 0.22  0.22  0.21  0.22  280,150 
10/25/2024 0.21  0.22  0.21  0.21  99,092 
10/24/2024 0.19  0.21  0.19  0.21  172,150 
10/23/2024 0.20  0.20  0.19  0.19  160,715 
10/22/2024 0.19  0.20  0.19  0.20  522,000 
10/21/2024 0.18  0.19  0.18  0.19  298,500 
10/18/2024 0.18  0.18  0.18  0.18  22,866 
10/17/2024 0.17  0.18  0.17  0.18  256,500 
10/16/2024 0.17  0.17  0.17  0.17  1.00 
10/15/2024 0.17  0.17  0.17  0.17  100,000 
10/11/2024 0.16  0.17  0.16  0.17  210,422 
10/10/2024 0.16  0.16  0.16  0.16  1.00 
10/09/2024 0.16  0.16  0.16  0.16  18,500 
10/08/2024 0.15  0.15  0.15  0.15  40,000 
10/07/2024 0.16  0.16  0.15  0.15  69,000 
10/04/2024 0.16  0.16  0.16  0.16  81,000 
10/03/2024 0.15  0.15  0.15  0.15  23,500 
10/02/2024 0.14  0.16  0.14  0.15  155,500 
10/01/2024 0.14  0.14  0.14  0.14  38,000 
09/30/2024 0.16  0.16  0.16  0.16  16,129 
09/27/2024 0.17  0.17  0.16  0.16  119,500 
09/26/2024 0.14  0.18  0.14  0.17  629,000 
09/25/2024 0.17  0.17  0.14  0.14  281,935 
09/24/2024 0.13  0.16  0.13  0.16  165,000 
09/23/2024 0.12  0.12  0.12  0.12  95,000 

About Oceanic Iron Stock history

Oceanic Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceanic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceanic Iron Ore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceanic Iron stock prices may prove useful in developing a viable investing in Oceanic Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.5 M95.3 M
Net Loss-1.2 M-1.3 M

Oceanic Iron Stock Technical Analysis

Oceanic Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceanic Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceanic Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Oceanic Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceanic Iron's price direction in advance. Along with the technical and fundamental analysis of Oceanic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceanic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oceanic Stock Analysis

When running Oceanic Iron's price analysis, check to measure Oceanic Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceanic Iron is operating at the current time. Most of Oceanic Iron's value examination focuses on studying past and present price action to predict the probability of Oceanic Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceanic Iron's price. Additionally, you may evaluate how the addition of Oceanic Iron to your portfolios can decrease your overall portfolio volatility.