Oklahoma College Savings Fund Price History
FEODX Fund | USD 18.38 0.04 0.22% |
If you're considering investing in Oklahoma Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Oklahoma College stands at 18.38, as last reported on the 2nd of December, with the highest price reaching 18.38 and the lowest price hitting 18.38 during the day. At this stage we consider Oklahoma Mutual Fund to be very steady. Oklahoma College Savings maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oklahoma College Savings, which you can use to evaluate the volatility of the fund. Please check Oklahoma College's Semi Deviation of 0.9942, coefficient of variation of 1049.75, and Risk Adjusted Performance of 0.0765 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Oklahoma Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oklahoma |
Sharpe Ratio = 0.1341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FEODX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Oklahoma College is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oklahoma College by adding it to a well-diversified portfolio.
Oklahoma College Mutual Fund Price History Chart
There are several ways to analyze Oklahoma College Savings Fund price data. The simplest method is using a basic Oklahoma candlestick price chart, which shows Oklahoma College price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.53 |
Lowest Price | September 6, 2024 | 16.32 |
Oklahoma College December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Oklahoma College's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oklahoma Mutual Fund. It can be used to describe the percentage change in the price of Oklahoma College from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oklahoma Mutual Fund.Oklahoma College Price Rate Of Daily Change | 1.00 | |
Oklahoma College Price Action Indicator | 0.02 |
Oklahoma College December 2, 2024 Mutual Fund Price Analysis
Oklahoma Mutual Fund Price History Data
The price series of Oklahoma College for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.21 with a coefficient of variation of 2.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.46. The median price for the last 90 days is 17.43.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.38 | 18.38 | 18.38 | 18.38 | ||
11/29/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
11/27/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/26/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
11/25/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
11/22/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
11/21/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
11/20/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
11/19/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
11/18/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/15/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/14/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
11/13/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/12/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/11/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
11/08/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
11/07/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/06/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
11/05/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
11/04/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/01/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
10/31/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
10/30/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
10/29/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/28/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
10/25/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
10/24/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
10/23/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
10/22/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
10/21/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/18/2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
10/17/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
10/16/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
10/15/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
10/14/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/11/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
10/10/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
10/09/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/08/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
10/07/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
10/04/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/03/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
10/02/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
10/01/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
09/30/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
09/27/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
09/26/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
09/25/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
09/24/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/23/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/20/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
09/19/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
09/18/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
09/17/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
09/16/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
09/13/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
09/12/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
09/11/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/10/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
09/09/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
09/06/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 |
About Oklahoma College Mutual Fund history
Oklahoma College investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oklahoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oklahoma College Savings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oklahoma College stock prices may prove useful in developing a viable investing in Oklahoma College
Oklahoma College Mutual Fund Technical Analysis
Oklahoma College technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Oklahoma College Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oklahoma College's price direction in advance. Along with the technical and fundamental analysis of Oklahoma Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oklahoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0765 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0743 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oklahoma Mutual Fund
Oklahoma College financial ratios help investors to determine whether Oklahoma Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oklahoma with respect to the benefits of owning Oklahoma College security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements |