Fidelity Equity Dividend Fund Price History
FEQTX Fund | USD 31.92 0.04 0.13% |
Below is the normalized historical share price chart for Fidelity Equity Dividend extending back to July 11, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Equity stands at 31.92, as last reported on the 27th of November, with the highest price reaching 31.92 and the lowest price hitting 31.92 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Equity Dividend secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Equity Dividend, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Equity's Downside Deviation of 0.4927, mean deviation of 0.4724, and Coefficient Of Variation of 770.69 to check if the risk estimate we provide is consistent with the expected return of 0.0698%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FEQTX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fidelity Equity is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Equity by adding it to a well-diversified portfolio.
Fidelity Equity Mutual Fund Price History Chart
There are several ways to analyze Fidelity Equity Dividend Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 31.92 |
Lowest Price | September 6, 2024 | 30.1 |
Fidelity Equity November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Equity Price Rate Of Daily Change | 1.00 | |
Fidelity Equity Price Action Indicator | 0.02 |
Fidelity Equity November 27, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Equity for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.82 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.87. The median price for the last 90 days is 30.85. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 31.92 | 31.92 | 31.92 | 31.92 | ||
11/26/2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
11/25/2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
11/22/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
11/21/2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
11/20/2024 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
11/19/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
11/18/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
11/15/2024 | 31.03 | 31.03 | 31.03 | 31.03 | 1.00 | |
11/14/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
11/13/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
11/12/2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
11/11/2024 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
11/08/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
11/07/2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.00 | |
11/06/2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
11/05/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
11/04/2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
11/01/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.00 | |
10/31/2024 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
10/30/2024 | 30.73 | 30.73 | 30.73 | 30.73 | 1.00 | |
10/29/2024 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
10/28/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
10/25/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
10/24/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
10/23/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
10/22/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
10/21/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
10/18/2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
10/17/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
10/16/2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
10/15/2024 | 31.12 | 31.12 | 31.12 | 31.12 | 1.00 | |
10/14/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
10/11/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
10/10/2024 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
10/09/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
10/08/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
10/07/2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1.00 | |
10/04/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
10/03/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
10/02/2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
10/01/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
09/30/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
09/27/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
09/26/2024 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
09/25/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
09/24/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
09/23/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
09/20/2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
09/19/2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1.00 | |
09/18/2024 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
09/17/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
09/16/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
09/13/2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00 | |
09/12/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
09/11/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
09/10/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
09/09/2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00 | |
09/06/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
09/05/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
09/04/2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 |
About Fidelity Equity Mutual Fund history
Fidelity Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Equity Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Equity stock prices may prove useful in developing a viable investing in Fidelity Equity
The fund normally invests at least 80 percent of assets in equity securities. It normally invests primarily in income-producing equity securities that pay current dividends and show potential for capital appreciation, which tends to lead to investments in large cap value stocks.
Fidelity Equity Mutual Fund Technical Analysis
Fidelity Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Fidelity Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Equity's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 0.068 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (5.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Equity financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Equity security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |