Fidelity Equity Dividend Fund Price History

FEQTX Fund  USD 31.92  0.04  0.13%   
Below is the normalized historical share price chart for Fidelity Equity Dividend extending back to July 11, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Equity stands at 31.92, as last reported on the 27th of November, with the highest price reaching 31.92 and the lowest price hitting 31.92 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Equity Dividend secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Equity Dividend, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Equity's Downside Deviation of 0.4927, mean deviation of 0.4724, and Coefficient Of Variation of 770.69 to check if the risk estimate we provide is consistent with the expected return of 0.0698%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFEQTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Fidelity Equity is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Equity by adding it to a well-diversified portfolio.

Fidelity Equity Mutual Fund Price History Chart

There are several ways to analyze Fidelity Equity Dividend Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202431.92
Lowest PriceSeptember 6, 202430.1

Fidelity Equity November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Equity Price Rate Of Daily Change 1.00 
Fidelity Equity Price Action Indicator 0.02 

Fidelity Equity November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Equity Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Equity intraday prices and daily technical indicators to check the level of noise trading in Fidelity Equity Dividend Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Equity for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.82 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.87. The median price for the last 90 days is 30.85. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024
 31.92  31.92  31.92  31.92 
11/26/2024 31.88  31.88  31.88  31.88  1.00 
11/25/2024 31.92  31.92  31.92  31.92  1.00 
11/22/2024 31.69  31.69  31.69  31.69  1.00 
11/21/2024 31.48  31.48  31.48  31.48  1.00 
11/20/2024 31.14  31.14  31.14  31.14  1.00 
11/19/2024 31.04  31.04  31.04  31.04  1.00 
11/18/2024 31.19  31.19  31.19  31.19  1.00 
11/15/2024 31.03  31.03  31.03  31.03  1.00 
11/14/2024 31.13  31.13  31.13  31.13  1.00 
11/13/2024 31.25  31.25  31.25  31.25  1.00 
11/12/2024 31.38  31.38  31.38  31.38  1.00 
11/11/2024 31.62  31.62  31.62  31.62  1.00 
11/08/2024 31.33  31.33  31.33  31.33  1.00 
11/07/2024 31.31  31.31  31.31  31.31  1.00 
11/06/2024 31.34  31.34  31.34  31.34  1.00 
11/05/2024 30.69  30.69  30.69  30.69  1.00 
11/04/2024 30.49  30.49  30.49  30.49  1.00 
11/01/2024 30.50  30.50  30.50  30.50  1.00 
10/31/2024 30.57  30.57  30.57  30.57  1.00 
10/30/2024 30.73  30.73  30.73  30.73  1.00 
10/29/2024 30.72  30.72  30.72  30.72  1.00 
10/28/2024 30.94  30.94  30.94  30.94  1.00 
10/25/2024 30.77  30.77  30.77  30.77  1.00 
10/24/2024 30.99  30.99  30.99  30.99  1.00 
10/23/2024 31.04  31.04  31.04  31.04  1.00 
10/22/2024 31.02  31.02  31.02  31.02  1.00 
10/21/2024 31.08  31.08  31.08  31.08  1.00 
10/18/2024 31.43  31.43  31.43  31.43  1.00 
10/17/2024 31.47  31.47  31.47  31.47  1.00 
10/16/2024 31.43  31.43  31.43  31.43  1.00 
10/15/2024 31.12  31.12  31.12  31.12  1.00 
10/14/2024 31.25  31.25  31.25  31.25  1.00 
10/11/2024 31.02  31.02  31.02  31.02  1.00 
10/10/2024 30.72  30.72  30.72  30.72  1.00 
10/09/2024 30.80  30.80  30.80  30.80  1.00 
10/08/2024 30.62  30.62  30.62  30.62  1.00 
10/07/2024 30.67  30.67  30.67  30.67  1.00 
10/04/2024 30.89  30.89  30.89  30.89  1.00 
10/03/2024 30.70  30.70  30.70  30.70  1.00 
10/02/2024 30.85  30.85  30.85  30.85  1.00 
10/01/2024 30.89  30.89  30.89  30.89  1.00 
09/30/2024 30.99  30.99  30.99  30.99  1.00 
09/27/2024 30.96  30.96  30.96  30.96  1.00 
09/26/2024 30.82  30.82  30.82  30.82  1.00 
09/25/2024 30.65  30.65  30.65  30.65  1.00 
09/24/2024 30.90  30.90  30.90  30.90  1.00 
09/23/2024 30.89  30.89  30.89  30.89  1.00 
09/20/2024 30.81  30.81  30.81  30.81  1.00 
09/19/2024 30.95  30.95  30.95  30.95  1.00 
09/18/2024 30.72  30.72  30.72  30.72  1.00 
09/17/2024 30.75  30.75  30.75  30.75  1.00 
09/16/2024 30.77  30.77  30.77  30.77  1.00 
09/13/2024 30.53  30.53  30.53  30.53  1.00 
09/12/2024 30.27  30.27  30.27  30.27  1.00 
09/11/2024 30.16  30.16  30.16  30.16  1.00 
09/10/2024 30.23  30.23  30.23  30.23  1.00 
09/09/2024 30.31  30.31  30.31  30.31  1.00 
09/06/2024 30.10  30.10  30.10  30.10  1.00 
09/05/2024 30.39  30.39  30.39  30.39  1.00 
09/04/2024 30.51  30.51  30.51  30.51  1.00 

About Fidelity Equity Mutual Fund history

Fidelity Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Equity Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Equity stock prices may prove useful in developing a viable investing in Fidelity Equity
The fund normally invests at least 80 percent of assets in equity securities. It normally invests primarily in income-producing equity securities that pay current dividends and show potential for capital appreciation, which tends to lead to investments in large cap value stocks.

Fidelity Equity Mutual Fund Technical Analysis

Fidelity Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Fidelity Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Equity's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Equity financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Equity security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments