Fernhill Corp Stock Price History

FERN Stock  USD 0  0.0002  20.00%   
If you're considering investing in Fernhill Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fernhill Corp stands at 0, as last reported on the 24th of January, with the highest price reaching 0 and the lowest price hitting 0.0009 during the day. Fernhill Corp is out of control given 3 months investment horizon. Fernhill Corp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Fernhill Corp Coefficient Of Variation of 1276.77, mean deviation of 8.11, and Downside Deviation of 13.75 to evaluate company specific risk that cannot be diversified away.
  
Fernhill Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.112

Best PortfolioBest Equity
Good Returns
Average ReturnsFERN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.05
  actual daily
96
96% of assets are less volatile

Expected Return

 1.35
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Fernhill Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fernhill Corp by adding it to a well-diversified portfolio.

Fernhill Corp Pink Sheet Price History Chart

There are several ways to analyze Fernhill Stock price data. The simplest method is using a basic Fernhill candlestick price chart, which shows Fernhill Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.0012
Lowest PriceDecember 2, 20245.0E-4

Fernhill Corp January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Fernhill Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fernhill Pink Sheet. It can be used to describe the percentage change in the price of Fernhill Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fernhill Pink Sheet.
Fernhill Corp Price Daily Balance Of Power 0.67 
Fernhill Corp Price Rate Of Daily Change 1.20 
Fernhill Corp Accumulation Distribution 313,434 

Fernhill Corp January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fernhill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fernhill Corp intraday prices and daily technical indicators to check the level of noise trading in Fernhill Stock and then apply it to test your longer-term investment strategies against Fernhill.

Fernhill Pink Sheet Price History Data

The price series of Fernhill Corp for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 20th of January 2012.
OpenHighLowCloseVolume
01/23/2025 0.0009  0  0.0009  0  1,253,736 
01/22/2025 0.0009  0  0.0009  0  3,773,922 
01/21/2025 0.0008  0  0.0008  0  1,341,866 
01/17/2025 0.0009  0  0.0007  0.0008  2,268,955 
01/16/2025 0.0009  0  0.0009  0  5,660,971 
01/15/2025 0  0  0.0009  0  1,208,500 
01/14/2025 0.0009  0  0.0009  0  2,462,844 
01/13/2025 0  0  0.0009  0  4,318,847 
01/10/2025 0.0009  0  0.0009  0  1,983,785 
01/09/2025 0.0009  0  0.0009  0  61,705 
01/08/2025 0.0008  0  0.0008  0  335,060 
01/07/2025 0.0009  0  0.0009  0  812,272 
01/06/2025 0.0008  0  0.0008  0.0009  1,653,375 
01/03/2025 0.0007  0.0009  0.0007  0.0009  510,624 
01/02/2025 0.0009  0.0009  0.0008  0.0008  315,000 
12/31/2024 0.0007  0.0009  0.0007  0.0009  5,369,469 
12/30/2024 0.0007  0.0008  0.0006  0.0008  4,649,470 
12/27/2024 0.0006  0.0008  0.0006  0.0007  11,310,120 
12/26/2024 0.0006  0.0007  0.0006  0.0007  6,205,097 
12/24/2024 0.0006  0.0007  0.0005  0.0007  2,222,679 
12/23/2024 0.0005  0.0007  0.0005  0.0007  8,909,072 
12/20/2024 0.0007  0.0007  0.0006  0.0006  558,427 
12/19/2024 0.0005  0.0006  0.0005  0.0006  164,705 
12/18/2024 0.0005  0.0007  0.0005  0.0006  3,147,445 
12/17/2024 0.0006  0.0006  0.0006  0.0006  4,473,950 
12/16/2024 0.0006  0.0007  0.0006  0.0007  358,827 
12/13/2024 0.0006  0.0007  0.0006  0.0006  5,433,906 
12/12/2024 0.0005  0.0007  0.0005  0.0007  2,944,722 
12/11/2024 0.0005  0.0006  0.0005  0.0005  1,758,108 
12/10/2024 0.0006  0.0006  0.0005  0.0006  1,653,657 
12/09/2024 0.0005  0.0006  0.0005  0.0006  861,500 
12/06/2024 0.0005  0.0006  0.0005  0.0005  7,965,458 
12/05/2024 0.0007  0.0007  0.0005  0.0006  4,501,374 
12/04/2024 0.0006  0.0006  0.0005  0.0006  10,903,210 
12/03/2024 0.0005  0.0006  0.0005  0.0005  2,008,209 
12/02/2024 0.0006  0.0006  0.0005  0.0005  3,946,480 
11/29/2024 0.0006  0.0007  0.0005  0.0006  37,296,109 
11/27/2024 0.0007  0.0007  0.0006  0.0006  1,586,802 
11/26/2024 0.0007  0.0007  0.0007  0.0007  50,000 
11/25/2024 0.0007  0.0008  0.0006  0.0008  17,910,863 
11/22/2024 0.0007  0.0008  0.0007  0.0008  19,349,636 
11/21/2024 0.0008  0.0008  0.0008  0.0008  105,000 
11/20/2024 0.0008  0.0009  0.0007  0.0008  5,895,394 
11/19/2024 0.0007  0.0009  0.0007  0.0009  524,047 
11/18/2024 0.0007  0.0009  0.0007  0.0008  1,364,815 
11/15/2024 0.0009  0.0009  0.0007  0.0009  20,131,662 
11/14/2024 0  0  0.0008  0.0009  603,508 
11/13/2024 0.0009  0  0.0008  0  4,399,097 
11/12/2024 0.0008  0.0009  0.0008  0.0009  2,358,434 
11/11/2024 0.0008  0  0.0008  0.0009  3,568,054 
11/08/2024 0.0009  0.0009  0.0009  0.0009  7,021,730 
11/07/2024 0.0009  0.0009  0.0008  0.0008  4,636,879 
11/06/2024 0.0008  0.0009  0.0008  0.0008  3,103,028 
11/05/2024 0.0008  0.0009  0.0008  0.0008  311,290 
11/04/2024 0.0008  0.0009  0.0008  0.0008  1,793,533 
11/01/2024 0.0009  0.0009  0.0008  0.0008  923,375 
10/31/2024 0.0009  0.0009  0.0009  0.0009  1,120,895 
10/30/2024 0.0008  0.0009  0.0008  0.0009  149,861 
10/29/2024 0.0009  0.0009  0.0008  0.0009  2,896,272 
10/28/2024 0.0008  0.0009  0.0008  0.0008  149,500 
10/25/2024 0.0008  0.0009  0.0008  0.0009  1,732,211 

About Fernhill Corp Pink Sheet history

Fernhill Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fernhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fernhill Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fernhill Corp stock prices may prove useful in developing a viable investing in Fernhill Corp
Fernhill Corp, a Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse. The company was founded in 1997 and is based in Las Vegas, Nevada. FERNHILL CORP operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 1 people.

Fernhill Corp Pink Sheet Technical Analysis

Fernhill Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fernhill Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fernhill Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Fernhill Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fernhill Corp's price direction in advance. Along with the technical and fundamental analysis of Fernhill Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fernhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fernhill Pink Sheet

Fernhill Corp financial ratios help investors to determine whether Fernhill Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fernhill with respect to the benefits of owning Fernhill Corp security.