Spdr Stoxx Europe Etf Price History
| FEU Etf | USD 40.39 0.14 0.35% |
Below is the normalized historical share price chart for SPDR STOXX Europe extending back to July 11, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR STOXX stands at 40.39, as last reported on the 26th of November, with the highest price reaching 40.47 and the lowest price hitting 40.19 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR STOXX Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the etf had a -0.16% return per unit of volatility over the last 3 months. SPDR STOXX Europe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR STOXX's risk adjusted performance of (0.1), and Variance of 0.7242 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.8 | 200 Day MA 33.6835 | 1 y Volatility 14.86 | 50 Day MA 33.6835 | Inception Date 2002-10-15 |
SPDR |
Sharpe Ratio = -0.1645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FEU |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR STOXX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR STOXX by adding SPDR STOXX to a well-diversified portfolio.
Average Mkt Cap Mil 44.4 K |
SPDR STOXX Etf Price History Chart
There are several ways to analyze SPDR STOXX Europe Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 44.83 |
| Lowest Price | November 21, 2024 | 40.25 |
SPDR STOXX November 26, 2024 Etf Price Synopsis
Various analyses of SPDR STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR STOXX Price Daily Balance Of Power | 0.50 | |
| SPDR STOXX Price Action Indicator | 0.13 | |
| SPDR STOXX Price Rate Of Daily Change | 1.00 |
SPDR STOXX November 26, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR STOXX for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.58 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.9. The median price for the last 90 days is 43.26. The company completed dividends distribution on 24th of June 2019.| Open | High | Low | Close | Volume | ||
11/26/2024 | 40.21 | 40.47 | 40.19 | 40.39 | ||
| 11/22/2024 | 40.21 | 40.47 | 40.19 | 40.39 | 83,000 | |
| 11/21/2024 | 40.16 | 40.28 | 40.05 | 40.25 | 77,800 | |
| 11/20/2024 | 40.26 | 40.32 | 40.06 | 40.32 | 100,400 | |
| 11/19/2024 | 40.08 | 40.47 | 40.05 | 40.44 | 113,500 | |
| 11/18/2024 | 40.26 | 40.60 | 40.26 | 40.53 | 166,900 | |
| 11/15/2024 | 40.56 | 40.56 | 40.31 | 40.40 | 143,900 | |
| 11/14/2024 | 40.75 | 40.86 | 40.48 | 40.54 | 120,100 | |
| 11/13/2024 | 40.46 | 40.48 | 40.14 | 40.42 | 153,600 | |
| 11/12/2024 | 40.97 | 40.97 | 40.42 | 40.65 | 137,200 | |
| 11/11/2024 | 41.65 | 41.65 | 41.44 | 41.50 | 223,700 | |
| 11/08/2024 | 41.58 | 41.58 | 41.28 | 41.47 | 198,300 | |
| 11/07/2024 | 42.00 | 42.14 | 41.92 | 42.13 | 153,900 | |
| 11/06/2024 | 41.49 | 41.54 | 41.25 | 41.49 | 150,900 | |
| 11/05/2024 | 42.14 | 42.44 | 42.14 | 42.39 | 58,300 | |
| 11/04/2024 | 42.31 | 42.37 | 42.04 | 42.14 | 146,800 | |
| 11/01/2024 | 42.23 | 42.29 | 42.04 | 42.06 | 49,000 | |
| 10/31/2024 | 41.98 | 41.99 | 41.59 | 41.89 | 78,600 | |
| 10/30/2024 | 42.10 | 42.39 | 42.10 | 42.24 | 146,600 | |
| 10/29/2024 | 42.62 | 42.72 | 42.53 | 42.60 | 154,000 | |
| 10/28/2024 | 42.72 | 42.97 | 42.72 | 42.93 | 110,200 | |
| 10/25/2024 | 42.75 | 42.84 | 42.50 | 42.54 | 134,100 | |
| 10/24/2024 | 42.85 | 42.96 | 42.56 | 42.71 | 30,500 | |
| 10/23/2024 | 42.56 | 42.67 | 42.35 | 42.56 | 37,400 | |
| 10/22/2024 | 42.73 | 42.88 | 42.73 | 42.83 | 53,100 | |
| 10/21/2024 | 43.23 | 43.27 | 42.94 | 42.97 | 46,200 | |
| 10/18/2024 | 43.34 | 43.46 | 43.26 | 43.42 | 160,000 | |
| 10/17/2024 | 43.24 | 43.24 | 43.10 | 43.14 | 145,400 | |
| 10/16/2024 | 43.06 | 43.14 | 42.99 | 43.05 | 117,400 | |
| 10/15/2024 | 43.53 | 43.55 | 42.97 | 43.01 | 134,600 | |
| 10/14/2024 | 43.37 | 43.68 | 43.37 | 43.65 | 176,700 | |
| 10/11/2024 | 43.28 | 43.52 | 43.28 | 43.49 | 90,700 | |
| 10/10/2024 | 43.25 | 43.26 | 43.10 | 43.26 | 84,800 | |
| 10/09/2024 | 43.14 | 43.41 | 43.14 | 43.40 | 210,800 | |
| 10/08/2024 | 43.25 | 43.27 | 43.09 | 43.23 | 216,400 | |
| 10/07/2024 | 43.44 | 43.46 | 43.17 | 43.28 | 96,300 | |
| 10/04/2024 | 43.25 | 43.53 | 43.25 | 43.53 | 135,700 | |
| 10/03/2024 | 43.45 | 43.46 | 43.22 | 43.32 | 196,300 | |
| 10/02/2024 | 43.77 | 43.86 | 43.63 | 43.77 | 75,800 | |
| 10/01/2024 | 44.19 | 44.19 | 43.71 | 43.92 | 181,500 | |
| 09/30/2024 | 44.53 | 44.56 | 44.19 | 44.42 | 73,700 | |
| 09/27/2024 | 44.91 | 45.00 | 44.72 | 44.78 | 38,600 | |
| 09/26/2024 | 44.64 | 44.85 | 44.53 | 44.83 | 46,600 | |
| 09/25/2024 | 44.40 | 44.40 | 43.92 | 43.93 | 78,200 | |
| 09/24/2024 | 43.95 | 44.20 | 43.93 | 44.20 | 52,400 | |
| 09/23/2024 | 43.69 | 43.80 | 43.67 | 43.79 | 81,600 | |
| 09/20/2024 | 43.84 | 43.84 | 43.57 | 43.64 | 48,100 | |
| 09/19/2024 | 44.20 | 44.38 | 44.02 | 44.30 | 87,900 | |
| 09/18/2024 | 43.68 | 44.07 | 43.46 | 43.54 | 194,100 | |
| 09/17/2024 | 43.80 | 43.85 | 43.52 | 43.62 | 149,800 | |
| 09/16/2024 | 43.57 | 43.81 | 43.54 | 43.80 | 82,300 | |
| 09/13/2024 | 43.56 | 43.78 | 43.56 | 43.65 | 109,100 | |
| 09/12/2024 | 43.06 | 43.41 | 42.95 | 43.41 | 77,400 | |
| 09/11/2024 | 42.96 | 43.14 | 42.52 | 43.13 | 108,900 | |
| 09/10/2024 | 42.93 | 42.93 | 42.57 | 42.90 | 69,400 | |
| 09/09/2024 | 42.98 | 43.22 | 42.98 | 43.09 | 189,700 | |
| 09/06/2024 | 43.42 | 43.55 | 42.75 | 42.84 | 139,600 | |
| 09/05/2024 | 43.51 | 43.55 | 43.30 | 43.42 | 94,500 | |
| 09/04/2024 | 43.36 | 43.67 | 43.36 | 43.49 | 238,000 | |
| 09/03/2024 | 44.09 | 44.10 | 43.51 | 43.58 | 237,400 | |
| 08/30/2024 | 44.42 | 44.48 | 44.18 | 44.41 | 237,100 |
About SPDR STOXX Etf history
SPDR STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR STOXX stock prices may prove useful in developing a viable investing in SPDR STOXX
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the STOXX Europe 50 Index. SPDR DJ is traded on Archipelago Exchange in USA.
SPDR STOXX Etf Technical Analysis
SPDR STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
SPDR STOXX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR STOXX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR STOXX Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of SPDR STOXX Europe is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR STOXX's value that differs from its market value or its book value, called intrinsic value, which is SPDR STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR STOXX's market value can be influenced by many factors that don't directly affect SPDR STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.