Spdr Stoxx Europe Etf Price History

FEU Etf  USD 42.19  0.03  0.07%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR STOXX stands at 42.19, as last reported on the 31st of January, with the highest price reaching 42.35 and the lowest price hitting 42.03 during the day. Currently, SPDR STOXX Europe is very steady. SPDR STOXX Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR STOXX Europe, which you can use to evaluate the volatility of the etf. Please validate SPDR STOXX's coefficient of variation of 15230.9, and Risk Adjusted Performance of 0.0057 to confirm if the risk estimate we provide is consistent with the expected return of 0.0056%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEU

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR STOXX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR STOXX by adding SPDR STOXX to a well-diversified portfolio.

SPDR STOXX Etf Price History Chart

There are several ways to analyze SPDR STOXX Europe Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202442.39
Lowest PriceJanuary 13, 202539.53

SPDR STOXX January 31, 2025 Etf Price Synopsis

Various analyses of SPDR STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR STOXX Price Daily Balance Of Power 0.09 
SPDR STOXX Price Action Indicator 0.01 
SPDR STOXX Price Rate Of Daily Change 1.00 

SPDR STOXX January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR STOXX Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR STOXX intraday prices and daily technical indicators to check the level of noise trading in SPDR STOXX Europe Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR STOXX for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.86 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.89. The median price for the last 90 days is 40.65. The company completed dividends distribution on 24th of June 2019.
OpenHighLowCloseVolume
01/31/2025
 42.16  42.35  42.03  42.19 
01/29/2025 42.16  42.35  42.03  42.19  300,800 
01/28/2025 42.20  42.25  41.93  42.16  159,200 
01/27/2025 42.13  42.45  42.02  42.36  134,900 
01/24/2025 42.21  42.30  42.14  42.22  138,200 
01/23/2025 41.77  42.03  41.71  42.00  170,100 
01/22/2025 41.78  41.78  41.62  41.62  70,400 
01/21/2025 41.38  41.71  41.32  41.71  176,000 
01/17/2025 40.82  41.03  40.71  40.79  101,900 
01/16/2025 40.42  40.73  40.42  40.63  64,600 
01/15/2025 40.31  40.35  40.11  40.23  50,500 
01/14/2025 39.68  39.81  39.56  39.77  42,600 
01/13/2025 39.28  39.55  39.26  39.53  55,400 
01/10/2025 40.05  40.10  39.68  39.78  51,600 
01/08/2025 40.02  40.23  39.93  40.18  182,800 
01/07/2025 40.65  40.68  40.29  40.38  99,000 
01/06/2025 40.23  40.61  40.20  40.37  199,000 
01/03/2025 39.81  39.85  39.65  39.83  53,500 
01/02/2025 39.86  39.93  39.57  39.67  91,300 
12/31/2024 40.04  40.05  39.72  39.84  115,600 
12/30/2024 39.87  39.96  39.66  39.85  223,100 
12/27/2024 40.01  40.19  39.95  40.11  237,000 
12/26/2024 40.09  40.28  39.98  40.23  55,100 
12/24/2024 39.87  40.14  39.83  40.12  42,600 
12/23/2024 39.73  39.94  39.61  39.93  96,200 
12/20/2024 39.34  39.95  39.29  39.72  140,500 
12/19/2024 40.03  40.05  39.80  39.83  109,800 
12/18/2024 40.86  40.97  39.88  39.93  71,600 
12/17/2024 41.08  41.22  41.07  41.08  89,700 
12/16/2024 41.22  41.39  41.17  41.22  192,200 
12/13/2024 41.48  41.48  41.21  41.36  149,100 
12/12/2024 41.47  41.65  41.28  41.29  148,600 
12/11/2024 41.64  41.67  41.46  41.63  148,400 
12/10/2024 41.74  41.74  41.48  41.49  210,000 
12/09/2024 42.06  42.12  41.80  41.80  149,900 
12/06/2024 41.98  41.99  41.75  41.84  132,000 
12/05/2024 41.75  41.88  41.72  41.81  174,300 
12/04/2024 41.41  41.62  41.38  41.41  129,500 
12/03/2024 41.27  41.39  41.15  41.26  143,700 
12/02/2024 41.03  41.18  40.78  41.11  281,500 
11/29/2024 40.72  41.11  40.72  41.09  74,400 
11/27/2024 40.54  40.76  40.52  40.71  221,400 
11/26/2024 40.63  40.63  40.28  40.39  130,800 
11/25/2024 40.74  40.79  40.51  40.59  67,700 
11/22/2024 40.21  40.47  40.19  40.39  83,000 
11/21/2024 40.16  40.28  40.05  40.25  77,800 
11/20/2024 40.26  40.32  40.06  40.32  100,400 
11/19/2024 40.08  40.47  40.05  40.44  113,500 
11/18/2024 40.26  40.60  40.26  40.53  166,900 
11/15/2024 40.56  40.56  40.31  40.40  143,900 
11/14/2024 40.75  40.86  40.48  40.54  120,100 
11/13/2024 40.46  40.48  40.14  40.42  153,600 
11/12/2024 40.97  40.97  40.42  40.65  137,200 
11/11/2024 41.65  41.65  41.44  41.50  223,700 
11/08/2024 41.58  41.58  41.28  41.47  198,300 
11/07/2024 42.00  42.14  41.92  42.13  153,900 
11/06/2024 41.49  41.54  41.25  41.49  150,900 
11/05/2024 42.14  42.44  42.14  42.39  58,300 
11/04/2024 42.31  42.37  42.04  42.14  146,800 
11/01/2024 42.23  42.29  42.04  42.06  49,000 
10/31/2024 41.98  41.99  41.59  41.89  78,600 

About SPDR STOXX Etf history

SPDR STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR STOXX stock prices may prove useful in developing a viable investing in SPDR STOXX
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the STOXX Europe 50 Index. SPDR DJ is traded on Archipelago Exchange in USA.

SPDR STOXX Etf Technical Analysis

SPDR STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

SPDR STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR STOXX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR STOXX Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Stoxx Europe Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Stoxx Europe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR STOXX Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of SPDR STOXX Europe is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR STOXX's value that differs from its market value or its book value, called intrinsic value, which is SPDR STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR STOXX's market value can be influenced by many factors that don't directly affect SPDR STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.