Fevertree Drinks (UK) Price History

FEVR Stock   671.50  14.00  2.13%   
Below is the normalized historical share price chart for Fevertree Drinks Plc extending back to November 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fevertree Drinks stands at 671.50, as last reported on the 24th of January, with the highest price reaching 675.00 and the lowest price hitting 652.50 during the day.
200 Day MA
880.3725
50 Day MA
682
Beta
1.13
 
Yuan Drop
 
Covid
If you're considering investing in Fevertree Stock, it is important to understand the factors that can impact its price. Fevertree Drinks Plc secures Sharpe Ratio (or Efficiency) of -0.0882, which denotes the company had a -0.0882 % return per unit of risk over the last 3 months. Fevertree Drinks Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fevertree Drinks' Standard Deviation of 1.65, mean deviation of 1.24, and Variance of 2.73 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 149.7 M in 2025. Common Stock Shares Outstanding is likely to drop to about 125.1 M in 2025. Fevertree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEVR

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fevertree Drinks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fevertree Drinks by adding Fevertree Drinks to a well-diversified portfolio.
Price Book
3.3042
Enterprise Value Ebitda
16.8053
Price Sales
2.1285
Shares Float
104.2 M
Dividend Share
0.168

Fevertree Drinks Stock Price History Chart

There are several ways to analyze Fevertree Stock price data. The simplest method is using a basic Fevertree candlestick price chart, which shows Fevertree Drinks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024759.5
Lowest PriceJanuary 14, 2025611.5

Fevertree Drinks January 24, 2025 Stock Price Synopsis

Various analyses of Fevertree Drinks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fevertree Stock. It can be used to describe the percentage change in the price of Fevertree Drinks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fevertree Stock.
Fevertree Drinks Price Action Indicator 14.75 
Fevertree Drinks Accumulation Distribution 20,357 
Fevertree Drinks Price Rate Of Daily Change 1.02 
Fevertree Drinks Price Daily Balance Of Power 0.62 

Fevertree Drinks January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fevertree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fevertree Drinks intraday prices and daily technical indicators to check the level of noise trading in Fevertree Stock and then apply it to test your longer-term investment strategies against Fevertree.

Fevertree Stock Price History Data

The price series of Fevertree Drinks for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 148.0 with a coefficient of variation of 4.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 695.13. The median price for the last 90 days is 691.5. The company completed dividends distribution on 2024-09-26.
OpenHighLowCloseVolume
01/23/2025 657.00  675.00  652.50  671.50  610,702 
01/22/2025 653.50  672.50  653.50  657.50  328,812 
01/21/2025 667.00  684.94  651.00  659.50  447,186 
01/20/2025 652.50  667.35  651.25  661.00  295,496 
01/17/2025 656.50  665.06  649.00  650.50  128,193 
01/16/2025 666.00  666.00  634.61  654.00  304,782 
01/15/2025 612.00  640.70  612.00  637.50  446,079 
01/14/2025 662.50  662.50  608.50  611.50  380,768 
01/13/2025 630.00  640.70  625.50  631.00  337,939 
01/10/2025 652.50  659.71  633.50  636.00  442,583 
01/09/2025 655.50  667.00  650.00  661.00  245,525 
01/08/2025 668.00  668.00  644.50  655.50  395,863 
01/07/2025 662.00  668.50  653.91  661.50  341,843 
01/06/2025 654.50  680.50  649.60  660.50  309,551 
01/03/2025 656.00  672.00  652.00  654.50  186,016 
01/02/2025 691.00  693.50  660.00  671.50  683,709 
12/31/2024 674.00  676.49  661.00  674.00  93,769 
12/30/2024 675.00  683.78  661.50  666.50  139,697 
12/27/2024 670.00  678.50  667.50  675.00  145,004 
12/24/2024 657.00  677.00  657.00  671.00  36,896 
12/23/2024 701.50  701.50  653.50  666.00  157,113 
12/20/2024 665.00  670.00  657.50  669.00  462,061 
12/19/2024 670.00  693.65  663.00  667.50  258,008 
12/18/2024 684.00  687.00  667.50  678.00  274,683 
12/17/2024 708.00  708.00  677.00  681.50  151,691 
12/16/2024 703.50  708.86  684.50  695.00  187,979 
12/13/2024 725.00  725.00  702.00  709.00  183,856 
12/12/2024 711.50  727.95  711.50  717.00  152,508 
12/11/2024 747.00  747.00  702.50  715.00  360,624 
12/10/2024 740.00  740.00  718.00  729.00  471,996 
12/09/2024 730.00  742.00  727.00  728.50  245,545 
12/06/2024 723.50  740.00  723.50  729.00  242,768 
12/05/2024 747.00  747.00  719.00  723.50  233,474 
12/04/2024 717.50  742.70  716.50  734.00  245,072 
12/03/2024 739.50  739.50  700.50  715.00  144,056 
12/02/2024 701.00  720.54  701.00  710.00  316,333 
11/29/2024 685.50  706.60  685.00  697.00  648,939 
11/28/2024 695.00  713.34  685.00  700.00  238,480 
11/27/2024 677.50  697.00  675.50  685.50  546,935 
11/26/2024 671.50  693.34  671.50  685.50  139,781 
11/25/2024 692.00  707.70  684.50  690.00  460,329 
11/22/2024 684.00  695.00  641.46  685.50  336,453 
11/21/2024 675.50  695.00  675.50  684.00  143,633 
11/20/2024 695.50  701.40  680.00  687.00  259,031 
11/19/2024 720.00  720.00  675.83  691.50  222,014 
11/18/2024 689.00  696.62  649.98  688.00  254,560 
11/15/2024 707.50  714.50  684.00  684.00  302,719 
11/14/2024 705.50  712.00  699.00  707.50  440,938 
11/13/2024 700.50  719.00  699.00  707.50  311,365 
11/12/2024 740.00  740.00  706.00  706.00  217,638 
11/11/2024 716.50  736.50  716.50  730.00  329,929 
11/08/2024 699.00  736.44  699.00  711.00  230,656 
11/07/2024 733.00  747.50  729.00  734.00  259,734 
11/06/2024 720.00  750.00  716.50  737.50  398,734 
11/05/2024 724.50  733.01  711.00  712.50  275,727 
11/04/2024 731.00  737.85  721.50  721.50  145,813 
11/01/2024 743.00  744.00  730.50  735.00  295,032 
10/31/2024 754.00  766.50  743.00  743.00  435,023 
10/30/2024 730.00  775.00  729.50  759.50  626,279 
10/29/2024 740.00  757.00  734.44  739.00  216,136 
10/28/2024 735.50  746.50  733.50  742.50  169,200 

About Fevertree Drinks Stock history

Fevertree Drinks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fevertree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fevertree Drinks Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fevertree Drinks stock prices may prove useful in developing a viable investing in Fevertree Drinks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134.4 M125.1 M
Net Income Applicable To Common Shares51.3 M35.7 M

Fevertree Drinks Quarterly Net Working Capital

165 Million

Fevertree Drinks Stock Technical Analysis

Fevertree Drinks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fevertree Drinks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fevertree Drinks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fevertree Drinks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fevertree Drinks' price direction in advance. Along with the technical and fundamental analysis of Fevertree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fevertree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fevertree Stock Analysis

When running Fevertree Drinks' price analysis, check to measure Fevertree Drinks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fevertree Drinks is operating at the current time. Most of Fevertree Drinks' value examination focuses on studying past and present price action to predict the probability of Fevertree Drinks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fevertree Drinks' price. Additionally, you may evaluate how the addition of Fevertree Drinks to your portfolios can decrease your overall portfolio volatility.