First Trust Large Etf Price History

FEX Etf  USD 109.70  0.79  0.73%   
Below is the normalized historical share price chart for First Trust Large extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 109.70, as last reported on the 30th of January, with the highest price reaching 110.03 and the lowest price hitting 108.91 during the day.
3 y Volatility
18.85
200 Day MA
101.9211
1 y Volatility
14.85
50 Day MA
108.199
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust Large secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Large, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 1330.05, mean deviation of 0.6081, and Downside Deviation of 0.8405 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average First Trust is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
46.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Large Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024112.45
Lowest PriceNovember 1, 2024103.11

First Trust January 30, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.63 
First Trust Accumulation Distribution 198.33 
First Trust Price Daily Balance Of Power 0.71 
First Trust Price Rate Of Daily Change 1.01 

First Trust January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Large Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Large Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.34 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.53. The median price for the last 90 days is 108.24. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
01/30/2025 108.91  110.03  108.91  109.70  19,484 
01/29/2025 109.00  109.37  108.53  108.91  11,057 
01/28/2025 109.05  109.05  108.66  109.01  34,153 
01/27/2025 108.28  109.12  108.28  109.05  13,553 
01/24/2025 109.72  109.96  109.49  109.63  13,169 
01/23/2025 109.28  109.84  109.15  109.77  18,574 
01/22/2025 109.64  109.71  109.18  109.18  36,243 
01/21/2025 109.30  109.70  109.13  109.67  51,788 
01/17/2025 108.48  108.77  108.35  108.56  14,643 
01/16/2025 107.07  107.89  107.04  107.79  27,998 
01/15/2025 107.40  107.40  106.68  106.94  18,092 
01/14/2025 105.05  105.75  104.89  105.51  11,265 
01/13/2025 103.15  104.48  103.15  104.48  7,433 
01/10/2025 104.44  104.49  103.55  103.68  21,102 
01/08/2025 104.78  105.20  104.17  105.20  16,914 
01/07/2025 105.66  105.83  104.58  104.84  19,858 
01/06/2025 106.04  106.16  105.34  105.40  10,855 
01/03/2025 104.74  105.52  104.74  105.43  11,740 
01/02/2025 105.14  105.26  103.77  104.46  22,900 
12/31/2024 104.80  104.92  104.08  104.30  21,393 
12/30/2024 104.36  104.77  103.56  104.45  24,900 
12/27/2024 105.46  106.05  104.78  105.21  14,521 
12/26/2024 105.66  106.31  105.66  106.27  11,600 
12/24/2024 105.35  106.17  105.23  106.17  25,400 
12/23/2024 104.75  105.19  104.12  105.06  10,400 
12/20/2024 103.10  105.52  103.10  104.93  110,169 
12/19/2024 104.84  104.84  103.46  103.51  16,651 
12/18/2024 107.39  107.39  103.62  103.69  88,298 
12/17/2024 107.49  107.49  106.86  107.11  13,343 
12/16/2024 108.30  108.61  107.97  107.97  13,650 
12/13/2024 108.61  108.61  108.12  108.27  17,520 
12/12/2024 108.87  109.03  108.51  108.52  9,314 
12/11/2024 109.16  109.20  108.90  109.07  16,227 
12/10/2024 109.50  109.50  108.62  108.64  18,700 
12/09/2024 111.23  111.23  109.54  109.54  7,622 
12/06/2024 111.28  111.28  110.91  111.06  19,273 
12/05/2024 111.53  111.73  111.05  111.05  44,998 
12/04/2024 111.23  111.35  110.91  111.35  40,176 
12/03/2024 111.70  111.75  111.36  111.52  33,010 
12/02/2024 111.90  111.98  111.68  111.75  14,526 
11/29/2024 112.31  112.67  112.31  112.45  5,597 
11/27/2024 112.51  112.73  112.01  112.06  11,579 
11/26/2024 112.13  112.29  111.83  112.22  10,032 
11/25/2024 112.25  112.62  111.97  112.21  13,283 
11/22/2024 110.59  111.58  110.59  111.51  10,376 
11/21/2024 109.71  110.73  109.37  110.50  11,370 
11/20/2024 108.99  109.18  108.39  109.18  10,480 
11/19/2024 107.94  108.92  107.89  108.84  11,503 
11/18/2024 108.46  109.02  108.38  108.70  10,903 
11/15/2024 108.43  108.43  108.01  108.24  12,113 
11/14/2024 109.44  109.61  108.60  108.60  10,579 
11/13/2024 109.66  109.97  109.37  109.40  15,651 
11/12/2024 109.96  110.08  109.10  109.40  33,745 
11/11/2024 109.89  110.49  109.89  110.13  10,537 
11/08/2024 108.26  109.41  108.26  109.24  20,328 
11/07/2024 108.42  108.43  107.91  108.17  32,215 
11/06/2024 107.78  108.08  106.82  108.06  36,856 
11/05/2024 103.47  104.76  103.47  104.71  12,059 
11/04/2024 103.28  103.66  103.01  103.17  9,626 
11/01/2024 103.93  104.20  103.11  103.11  13,509 
10/31/2024 104.11  104.11  103.36  103.36  12,697 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Large offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Large Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Large Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Large. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of First Trust Large is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.