Fintech Ecosystem Development Price History
FEXDDelisted Stock | USD 10.86 0.00 0.00% |
If you're considering investing in Fintech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fintech Ecosystem stands at 10.86, as last reported on the 24th of November, with the highest price reaching 10.86 and the lowest price hitting 10.86 during the day. We have found nineteen technical indicators for Fintech Ecosystem Development, which you can use to evaluate the volatility of the firm. Please confirm Fintech Ecosystem's Standard Deviation of 0.6517, mean deviation of 0.2821, and Variance of 0.4247 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Fintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fintech |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FEXD |
Based on monthly moving average Fintech Ecosystem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fintech Ecosystem by adding Fintech Ecosystem to a well-diversified portfolio.
Fintech Ecosystem Stock Price History Chart
There are several ways to analyze Fintech Stock price data. The simplest method is using a basic Fintech candlestick price chart, which shows Fintech Ecosystem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fintech Stock Price History Data
The price series of Fintech Ecosystem for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.32. The median price for the last 90 days is 11.39.Open | High | Low | Close | Volume | ||
11/24/2024 | 10.86 | 10.86 | 10.86 | 10.86 | ||
08/21/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
08/20/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
08/19/2024 | 10.85 | 10.96 | 10.85 | 10.86 | 4,644 | |
08/16/2024 | 11.32 | 11.33 | 10.70 | 10.97 | 33,733 | |
08/15/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 33.00 | |
08/14/2024 | 11.41 | 11.56 | 11.41 | 11.43 | 14,338 | |
08/13/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 107.00 | |
08/12/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
08/09/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
08/08/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
08/07/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
08/06/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 18.00 | |
08/05/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 18.00 | |
08/02/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 100.00 | |
08/01/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/31/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/30/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/29/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.00 | |
07/26/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 208.00 | |
07/25/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 251.00 | |
07/24/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 251.00 | |
07/23/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 105.00 | |
07/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/19/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 3.00 | |
07/18/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 5.00 | |
07/17/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/16/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
07/15/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 217.00 | |
07/12/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
07/11/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 29.00 | |
07/10/2024 | 11.30 | 11.39 | 11.30 | 11.39 | 32.00 | |
07/09/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
07/08/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
07/05/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
07/03/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
07/02/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 16.00 | |
07/01/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 100.00 | |
06/28/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
06/27/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
06/26/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 100.00 | |
06/25/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 110.00 | |
06/24/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
06/21/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
06/20/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
06/18/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 14.00 | |
06/17/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 14.00 | |
06/14/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2.00 | |
06/13/2024 | 11.26 | 11.30 | 11.26 | 11.30 | 500.00 | |
06/12/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
06/11/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.00 | |
06/10/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1,253 | |
06/07/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 200.00 | |
06/06/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 33.00 | |
06/05/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 2,500 | |
06/04/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 390.00 | |
06/03/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 394.00 | |
05/31/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 400.00 | |
05/30/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 100.00 | |
05/29/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
05/28/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 100.00 |
About Fintech Ecosystem Stock history
Fintech Ecosystem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fintech Ecosystem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fintech Ecosystem stock prices may prove useful in developing a viable investing in Fintech Ecosystem
Fintech Ecosystem Development Corp. does not have significant operations. The company was incorporated in 2021 and is based in Collegeville, Pennsylvania. Fintech Ecosystem is traded on NASDAQ Exchange in the United States.
Fintech Ecosystem Stock Technical Analysis
Fintech Ecosystem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Fintech Ecosystem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fintech Ecosystem's price direction in advance. Along with the technical and fundamental analysis of Fintech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fintech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (6.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in Fintech Stock
If you are still planning to invest in Fintech Ecosystem check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fintech Ecosystem's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |