Fauji Fertilizer (Pakistan) Price History
| FFBL Stock | 75.71 6.85 9.95% |
If you're considering investing in Fauji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fauji Fertilizer stands at 75.71, as last reported on the 28th of November, with the highest price reaching 75.75 and the lowest price hitting 71.03 during the day. Fauji Fertilizer appears to be very steady, given 3 months investment horizon. Fauji Fertilizer Bin secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28% return per unit of risk over the last 3 months. By reviewing Fauji Fertilizer's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Fauji Fertilizer's Mean Deviation of 2.15, coefficient of variation of 332.92, and Downside Deviation of 2.16 to check if our risk estimates are consistent with your expectations.
Fauji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fauji |
Sharpe Ratio = 0.2767
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFBL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Fauji Fertilizer is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fauji Fertilizer by adding it to a well-diversified portfolio.
Fauji Fertilizer Stock Price History Chart
There are several ways to analyze Fauji Stock price data. The simplest method is using a basic Fauji candlestick price chart, which shows Fauji Fertilizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 75.71 |
| Lowest Price | September 20, 2024 | 44.36 |
Fauji Fertilizer November 28, 2024 Stock Price Synopsis
Various analyses of Fauji Fertilizer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fauji Stock. It can be used to describe the percentage change in the price of Fauji Fertilizer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fauji Stock.| Fauji Fertilizer Price Daily Balance Of Power | 1.45 | |
| Fauji Fertilizer Price Action Indicator | 5.74 | |
| Fauji Fertilizer Price Rate Of Daily Change | 1.10 |
Fauji Fertilizer November 28, 2024 Stock Price Analysis
Fauji Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 73.40 | 75.75 | 71.03 | 75.71 | ||
| 11/27/2024 | 73.40 | 75.75 | 71.03 | 75.71 | 3,420,132 | |
| 11/26/2024 | 72.49 | 73.49 | 68.02 | 68.86 | 2,966,011 | |
| 11/25/2024 | 75.00 | 75.80 | 72.30 | 72.87 | 2,350,489 | |
| 11/22/2024 | 78.10 | 79.98 | 74.03 | 74.43 | 6,192,668 | |
| 11/21/2024 | 69.00 | 75.47 | 68.50 | 75.47 | 9,030,982 | |
| 11/20/2024 | 66.20 | 69.24 | 66.20 | 68.61 | 4,107,630 | |
| 11/19/2024 | 66.15 | 66.95 | 66.15 | 66.53 | 1,722,830 | |
| 11/18/2024 | 64.47 | 66.66 | 63.95 | 66.10 | 3,613,908 | |
| 11/15/2024 | 63.40 | 65.29 | 63.40 | 64.38 | 1,149,354 | |
| 11/14/2024 | 64.55 | 65.40 | 63.00 | 64.03 | 725,284 | |
| 11/13/2024 | 65.01 | 65.48 | 64.63 | 64.80 | 759,294 | |
| 11/12/2024 | 64.51 | 66.11 | 64.51 | 65.42 | 1,134,967 | |
| 11/11/2024 | 66.80 | 66.80 | 64.59 | 65.41 | 1,236,216 | |
| 11/08/2024 | 66.28 | 66.77 | 64.50 | 66.22 | 1,497,445 | |
| 11/07/2024 | 66.50 | 66.80 | 65.50 | 65.89 | 1,736,455 | |
| 11/06/2024 | 66.10 | 67.70 | 65.88 | 66.10 | 1,744,243 | |
| 11/05/2024 | 66.30 | 67.50 | 65.52 | 67.02 | 3,046,266 | |
| 11/04/2024 | 66.45 | 67.20 | 65.90 | 66.54 | 2,114,731 | |
| 11/01/2024 | 65.55 | 66.74 | 65.25 | 66.26 | 1,141,526 | |
| 10/31/2024 | 67.24 | 67.24 | 65.10 | 65.53 | 1,278,929 | |
| 10/30/2024 | 67.84 | 68.40 | 65.52 | 66.29 | 4,809,890 | |
| 10/29/2024 | 64.50 | 68.20 | 64.40 | 66.86 | 7,806,611 | |
| 10/28/2024 | 65.02 | 65.60 | 60.60 | 64.27 | 7,147,189 | |
| 10/25/2024 | 62.10 | 65.40 | 61.80 | 64.15 | 9,020,430 | |
| 10/24/2024 | 58.24 | 63.53 | 57.96 | 61.60 | 12,810,900 | |
| 10/23/2024 | 55.95 | 60.25 | 55.40 | 57.75 | 8,755,943 | |
| 10/22/2024 | 57.40 | 57.40 | 55.70 | 55.93 | 612,579 | |
| 10/21/2024 | 56.50 | 57.15 | 56.01 | 57.04 | 980,675 | |
| 10/18/2024 | 57.01 | 57.20 | 56.00 | 56.08 | 512,838 | |
| 10/17/2024 | 57.35 | 57.65 | 56.90 | 56.98 | 1,156,020 | |
| 10/16/2024 | 57.00 | 57.40 | 56.50 | 57.06 | 1,838,048 | |
| 10/15/2024 | 56.39 | 56.85 | 55.40 | 56.56 | 2,102,468 | |
| 10/14/2024 | 54.60 | 56.89 | 54.50 | 55.95 | 3,977,364 | |
| 10/11/2024 | 55.47 | 55.95 | 53.60 | 54.59 | 1,871,160 | |
| 10/10/2024 | 54.95 | 55.70 | 54.20 | 55.47 | 5,166,131 | |
| 10/09/2024 | 54.90 | 55.70 | 54.45 | 54.63 | 1,878,290 | |
| 10/08/2024 | 53.25 | 55.50 | 53.25 | 55.00 | 7,616,918 | |
| 10/07/2024 | 51.90 | 54.00 | 51.70 | 53.10 | 3,514,939 | |
| 10/04/2024 | 52.83 | 53.84 | 51.60 | 51.96 | 3,811,124 | |
| 10/03/2024 | 50.01 | 53.26 | 49.75 | 52.83 | 15,264,220 | |
| 10/02/2024 | 49.88 | 50.20 | 49.32 | 49.85 | 4,822,726 | |
| 10/01/2024 | 50.12 | 50.40 | 49.31 | 49.94 | 6,141,451 | |
| 09/30/2024 | 48.85 | 50.98 | 48.26 | 50.12 | 9,372,036 | |
| 09/27/2024 | 46.98 | 48.70 | 46.51 | 48.43 | 4,523,883 | |
| 09/26/2024 | 48.89 | 48.89 | 46.56 | 46.86 | 4,465,850 | |
| 09/25/2024 | 48.49 | 49.34 | 47.51 | 47.90 | 4,743,187 | |
| 09/24/2024 | 46.06 | 48.66 | 46.05 | 48.44 | 14,969,150 | |
| 09/23/2024 | 44.20 | 46.50 | 43.51 | 45.88 | 17,235,240 | |
| 09/20/2024 | 49.25 | 49.80 | 43.25 | 44.36 | 28,625,520 | |
| 09/19/2024 | 46.15 | 48.99 | 46.15 | 48.04 | 16,403,141 | |
| 09/18/2024 | 45.60 | 46.74 | 45.60 | 46.00 | 4,179,185 | |
| 09/16/2024 | 46.40 | 46.40 | 45.16 | 45.99 | 1,734,345 | |
| 09/13/2024 | 46.45 | 46.80 | 45.65 | 45.93 | 2,992,305 | |
| 09/12/2024 | 45.49 | 46.35 | 45.15 | 46.07 | 3,197,003 | |
| 09/11/2024 | 45.65 | 46.00 | 45.40 | 45.49 | 2,210,851 | |
| 09/10/2024 | 46.48 | 46.50 | 45.50 | 45.84 | 6,422,013 | |
| 09/09/2024 | 46.80 | 47.40 | 45.95 | 46.06 | 3,209,812 | |
| 09/06/2024 | 46.15 | 47.39 | 45.95 | 46.91 | 6,282,237 | |
| 09/05/2024 | 46.25 | 46.70 | 45.90 | 45.97 | 2,355,984 | |
| 09/04/2024 | 45.90 | 47.90 | 45.80 | 46.33 | 7,844,978 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Fauji Fertilizer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fauji Fertilizer's price direction in advance. Along with the technical and fundamental analysis of Fauji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fauji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2376 | |||
| Jensen Alpha | 0.9068 | |||
| Total Risk Alpha | 0.4287 | |||
| Sortino Ratio | 0.3488 | |||
| Treynor Ratio | (2.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fauji Stock analysis
When running Fauji Fertilizer's price analysis, check to measure Fauji Fertilizer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fauji Fertilizer is operating at the current time. Most of Fauji Fertilizer's value examination focuses on studying past and present price action to predict the probability of Fauji Fertilizer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fauji Fertilizer's price. Additionally, you may evaluate how the addition of Fauji Fertilizer to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |