Fauji Fertilizer (Pakistan) Price History

FFC Stock   299.87  13.04  4.17%   
If you're considering investing in Fauji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fauji Fertilizer stands at 299.87, as last reported on the 27th of November, with the highest price reaching 311.00 and the lowest price hitting 296.76 during the day. Fauji Fertilizer appears to be very steady, given 3 months investment horizon. Fauji Fertilizer secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the company had a 0.32% return per unit of risk over the last 3 months. By reviewing Fauji Fertilizer's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please utilize Fauji Fertilizer's Downside Deviation of 1.51, coefficient of variation of 301.33, and Mean Deviation of 1.9 to check if our risk estimates are consistent with your expectations.
  
Fauji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Fauji Fertilizer is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fauji Fertilizer by adding it to a well-diversified portfolio.

Fauji Fertilizer Stock Price History Chart

There are several ways to analyze Fauji Stock price data. The simplest method is using a basic Fauji candlestick price chart, which shows Fauji Fertilizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024325.8
Lowest PriceSeptember 11, 2024177.95

Fauji Fertilizer November 27, 2024 Stock Price Synopsis

Various analyses of Fauji Fertilizer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fauji Stock. It can be used to describe the percentage change in the price of Fauji Fertilizer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fauji Stock.
Fauji Fertilizer Accumulation Distribution 146,689 
Fauji Fertilizer Price Daily Balance Of Power(0.92)
Fauji Fertilizer Price Action Indicator(10.53)
Fauji Fertilizer Price Rate Of Daily Change 0.96 

Fauji Fertilizer November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fauji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fauji Fertilizer intraday prices and daily technical indicators to check the level of noise trading in Fauji Stock and then apply it to test your longer-term investment strategies against Fauji.

Fauji Stock Price History Data

The price series of Fauji Fertilizer for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 149.48 with a coefficient of variation of 18.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 238.25. The median price for the last 90 days is 244.21.
OpenHighLowCloseVolume
11/26/2024 311.00  311.00  296.76  299.87  3,203,674 
11/25/2024 325.71  325.71  310.00  312.91  2,548,796 
11/22/2024 329.98  343.50  320.10  322.33  5,795,649 
11/21/2024 299.40  325.80  298.75  325.80  8,039,216 
11/20/2024 286.15  298.75  286.09  296.18  4,315,488 
11/19/2024 284.38  287.44  284.38  285.82  3,203,575 
11/18/2024 280.89  285.39  278.00  284.38  1,684,034 
11/15/2024 277.00  281.99  277.00  279.36  686,633 
11/14/2024 279.50  281.00  277.00  278.16  765,121 
11/13/2024 282.74  283.89  278.51  279.48  881,551 
11/12/2024 281.00  286.50  279.30  282.74  1,015,736 
11/11/2024 285.18  286.00  278.50  281.97  2,022,329 
11/08/2024 283.01  286.74  282.30  285.18  1,321,904 
11/07/2024 284.20  286.00  282.00  283.03  1,244,433 
11/06/2024 285.00  289.00  283.31  283.92  1,581,226 
11/05/2024 285.00  285.70  282.71  284.39  1,134,129 
11/04/2024 284.99  287.50  283.00  283.91  1,755,726 
11/01/2024 283.01  285.96  282.50  283.76  943,166 
10/31/2024 281.93  287.50  279.10  281.41  2,355,333 
10/30/2024 289.00  298.00  280.00  281.92  4,549,801 
10/29/2024 280.00  292.65  278.00  287.08  3,683,312 
10/28/2024 285.45  286.44  263.05  278.30  5,869,262 
10/25/2024 274.99  288.85  270.00  284.46  4,236,762 
10/24/2024 258.50  281.46  258.00  273.02  6,772,870 
10/23/2024 243.00  257.97  237.33  255.87  4,372,606 
10/22/2024 247.35  249.43  241.50  242.51  955,940 
10/21/2024 248.79  249.98  245.10  247.33  850,268 
10/18/2024 252.79  253.00  245.50  246.67  652,093 
10/17/2024 255.00  256.50  252.10  252.79  631,253 
10/16/2024 258.98  258.98  254.00  254.28  1,135,200 
10/15/2024 253.20  259.00  253.00  255.11  2,202,073 
10/14/2024 243.80  257.95  243.00  253.09  3,619,974 
10/11/2024 241.00  245.90  238.01  243.75  1,530,637 
10/10/2024 245.00  246.90  240.00  240.74  972,933 
10/09/2024 248.00  249.98  242.75  244.21  1,118,276 
10/08/2024 245.01  250.97  245.00  247.76  2,678,460 
10/07/2024 238.80  250.80  237.49  244.88  2,441,217 
10/04/2024 247.12  251.90  235.75  238.84  3,016,956 
10/03/2024 223.90  247.50  223.90  243.53  4,978,307 
10/02/2024 221.30  227.40  220.50  225.03  2,159,363 
10/01/2024 222.06  226.00  219.61  222.31  1,967,188 
09/30/2024 216.85  224.99  216.60  222.45  4,588,796 
09/27/2024 210.00  219.00  207.50  216.85  2,911,252 
09/26/2024 218.00  218.00  208.60  210.80  1,987,864 
09/25/2024 219.50  223.97  214.00  216.35  2,353,746 
09/24/2024 212.00  222.00  212.00  219.08  5,960,361 
09/23/2024 196.75  212.82  195.75  210.58  5,873,555 
09/20/2024 195.36  204.76  191.30  196.81  10,713,110 
09/19/2024 186.00  199.74  186.00  195.35  3,220,277 
09/18/2024 182.90  187.75  182.20  185.74  1,722,155 
09/16/2024 182.05  183.10  181.50  182.65  352,237 
09/13/2024 183.00  185.95  181.80  182.48  2,337,619 
09/12/2024 178.74  181.00  178.00  180.15  298,847 
09/11/2024 181.00  182.40  177.42  177.95  1,492,568 
09/10/2024 185.00  187.90  179.50  180.46  3,385,059 
09/09/2024 181.92  184.70  181.50  184.27  808,073 
09/06/2024 183.02  184.79  181.11  181.71  1,226,281 
09/05/2024 182.00  184.14  181.00  183.02  788,061 
09/04/2024 181.80  182.80  180.00  181.94  443,877 
09/03/2024 181.85  182.45  179.10  181.30  420,702 
09/02/2024 181.79  184.25  180.45  181.20  867,534 

About Fauji Fertilizer Stock history

Fauji Fertilizer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fauji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fauji Fertilizer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fauji Fertilizer stock prices may prove useful in developing a viable investing in Fauji Fertilizer

Fauji Fertilizer Stock Technical Analysis

Fauji Fertilizer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fauji Fertilizer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fauji Fertilizer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Fauji Fertilizer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fauji Fertilizer's price direction in advance. Along with the technical and fundamental analysis of Fauji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fauji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fauji Stock Analysis

When running Fauji Fertilizer's price analysis, check to measure Fauji Fertilizer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fauji Fertilizer is operating at the current time. Most of Fauji Fertilizer's value examination focuses on studying past and present price action to predict the probability of Fauji Fertilizer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fauji Fertilizer's price. Additionally, you may evaluate how the addition of Fauji Fertilizer to your portfolios can decrease your overall portfolio volatility.