Ffcdax Fund Price History
| FFCDAX Fund | 9.71 0.02 0.21% |
If you're considering investing in Ffcdax Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ffcdax stands at 9.71, as last reported on the 5th of February, with the highest price reaching 9.71 and the lowest price hitting 9.71 during the day. At this stage we consider Ffcdax Fund to be very steady. Ffcdax secures Sharpe Ratio (or Efficiency) of 0.0531, which denotes the fund had a 0.0531 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ffcdax, which you can use to evaluate the volatility of the entity. Please confirm Ffcdax's Semi Deviation of 0.2595, mean deviation of 0.1581, and Downside Deviation of 0.3419 to check if the risk estimate we provide is consistent with the expected return of 0.0122%.
Ffcdax Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ffcdax |
Sharpe Ratio = 0.0531
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FFCDAX |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ffcdax is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ffcdax by adding it to a well-diversified portfolio.
Ffcdax Fund Price History Chart
There are several ways to analyze Ffcdax Fund price data. The simplest method is using a basic Ffcdax candlestick price chart, which shows Ffcdax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 9.73 |
| Lowest Price | January 13, 2025 | 9.61 |
Ffcdax February 5, 2025 Fund Price Synopsis
Various analyses of Ffcdax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ffcdax Fund. It can be used to describe the percentage change in the price of Ffcdax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ffcdax Fund.| Ffcdax Price Rate Of Daily Change | 1.00 | |
| Ffcdax Price Action Indicator | (0.01) |
Ffcdax February 5, 2025 Fund Price Analysis
Ffcdax Fund Price History Data
| Open | High | Low | Close | Volume | ||
02/05/2025 | 9.71 | 9.71 | 9.71 | 9.71 | ||
| 02/03/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 01/31/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 01/30/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
| 01/29/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 01/28/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
| 01/27/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
| 01/24/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 01/23/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
| 01/22/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 01/21/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
| 01/17/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 01/16/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 01/15/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
| 01/14/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 01/13/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
| 01/10/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
| 01/08/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
| 01/03/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
| 01/02/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 12/31/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
| 12/30/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
| 12/27/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 12/26/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
| 12/24/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
| 12/23/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Ffcdax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ffcdax's price direction in advance. Along with the technical and fundamental analysis of Ffcdax Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ffcdax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0211 | |||
| Jensen Alpha | (0.0007) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | 0.0566 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |