Fidelity Freedom 2005 Price History

FFFVXDelisted Fund  USD 11.20  0.00  0.00%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Freedom stands at 11.20, as last reported on the 3rd of February, with the highest price reaching 11.20 and the lowest price hitting 11.20 during the day. We have found three technical indicators for Fidelity Freedom 2005, which you can use to evaluate the volatility of the entity.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FFFVX
Based on monthly moving average Fidelity Freedom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Freedom by adding Fidelity Freedom to a well-diversified portfolio.

Fidelity Freedom Mutual Fund Price History Chart

There are several ways to analyze Fidelity Freedom 2005 Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Freedom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Freedom for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.2. The median price for the last 90 days is 11.2. The company completed dividends distribution on 05/08/2020.
OpenHighLowCloseVolume
02/03/2025
 11.20  11.20  11.20  11.20 
12/19/2024 11.20  11.20  11.20  11.20  1.00 
12/18/2024 11.20  11.20  11.20  11.20  1.00 
12/17/2024 11.20  11.20  11.20  11.20  1.00 
12/16/2024 11.20  11.20  11.20  11.20  1.00 
12/13/2024 11.20  11.20  11.20  11.20  1.00 
12/12/2024 11.20  11.20  11.20  11.20  1.00 
12/11/2024 11.20  11.20  11.20  11.20  1.00 
12/10/2024 11.20  11.20  11.20  11.20  1.00 
12/09/2024 11.20  11.20  11.20  11.20  1.00 
12/06/2024 11.20  11.20  11.20  11.20  1.00 
12/05/2024 11.20  11.20  11.20  11.20  1.00 
12/04/2024 11.20  11.20  11.20  11.20  1.00 
12/03/2024 11.20  11.20  11.20  11.20  1.00 
12/02/2024 11.20  11.20  11.20  11.20  1.00 
11/29/2024 11.20  11.20  11.20  11.20  1.00 
11/27/2024 11.20  11.20  11.20  11.20  1.00 
11/26/2024 11.20  11.20  11.20  11.20  1.00 
11/25/2024 11.20  11.20  11.20  11.20  1.00 
11/22/2024 11.20  11.20  11.20  11.20  1.00 
11/21/2024 11.20  11.20  11.20  11.20  1.00 
11/20/2024 11.20  11.20  11.20  11.20  1.00 
11/19/2024 11.20  11.20  11.20  11.20  1.00 
11/18/2024 11.20  11.20  11.20  11.20  1.00 
11/15/2024 11.20  11.20  11.20  11.20  1.00 
11/14/2024 11.20  11.20  11.20  11.20  1.00 
11/13/2024 11.20  11.20  11.20  11.20  1.00 
11/12/2024 11.20  11.20  11.20  11.20  1.00 
11/11/2024 11.20  11.20  11.20  11.20  1.00 
11/08/2024 11.20  11.20  11.20  11.20  1.00 
11/07/2024 11.20  11.20  11.20  11.20  1.00 
11/06/2024 11.20  11.20  11.20  11.20  1.00 
11/05/2024 11.20  11.20  11.20  11.20  1.00 
11/04/2024 11.20  11.20  11.20  11.20  1.00 
11/01/2024 11.20  11.20  11.20  11.20  1.00 
10/31/2024 11.20  11.20  11.20  11.20  1.00 
10/30/2024 11.20  11.20  11.20  11.20  1.00 
10/29/2024 11.20  11.20  11.20  11.20  1.00 
10/28/2024 11.20  11.20  11.20  11.20  1.00 
10/25/2024 11.20  11.20  11.20  11.20  1.00 
10/24/2024 11.20  11.20  11.20  11.20  1.00 
10/23/2024 11.20  11.20  11.20  11.20  1.00 
10/22/2024 11.20  11.20  11.20  11.20  1.00 
10/21/2024 11.20  11.20  11.20  11.20  1.00 
10/18/2024 11.20  11.20  11.20  11.20  1.00 
10/17/2024 11.20  11.20  11.20  11.20  1.00 
10/16/2024 11.20  11.20  11.20  11.20  1.00 
10/15/2024 11.20  11.20  11.20  11.20  1.00 
10/14/2024 11.20  11.20  11.20  11.20  1.00 
10/11/2024 11.20  11.20  11.20  11.20  1.00 
10/10/2024 11.20  11.20  11.20  11.20  1.00 
10/09/2024 11.20  11.20  11.20  11.20  1.00 
10/08/2024 11.20  11.20  11.20  11.20  1.00 
10/07/2024 11.20  11.20  11.20  11.20  1.00 
10/04/2024 11.20  11.20  11.20  11.20  1.00 
10/03/2024 11.20  11.20  11.20  11.20  1.00 
10/02/2024 11.20  11.20  11.20  11.20  1.00 
10/01/2024 11.20  11.20  11.20  11.20  1.00 
09/30/2024 11.20  11.20  11.20  11.20  1.00 
09/27/2024 11.20  11.20  11.20  11.20  1.00 
09/26/2024 11.20  11.20  11.20  11.20  1.00 

About Fidelity Freedom Mutual Fund history

Fidelity Freedom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Freedom 2005 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Freedom stock prices may prove useful in developing a viable investing in Fidelity Freedom

Fidelity Freedom Mutual Fund Technical Analysis

Fidelity Freedom technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Freedom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Freedom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in Fidelity Mutual Fund

If you are still planning to invest in Fidelity Freedom 2005 check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fidelity Freedom's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios