Fairfax Financial Holdings Preferred Stock Price History

FFH-PH Preferred Stock  CAD 21.09  0.09  0.43%   
If you're considering investing in Fairfax Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Financial stands at 21.09, as last reported on the 25th of November, with the highest price reaching 21.20 and the lowest price hitting 21.00 during the day. Fairfax Financial appears to be very steady, given 3 months investment horizon. Fairfax Financial secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fairfax Financial Holdings, which you can use to evaluate the volatility of the firm. Please utilize Fairfax Financial's Coefficient Of Variation of 630.31, downside deviation of 0.9199, and Mean Deviation of 0.7264 to check if our risk estimates are consistent with your expectations.
  
Fairfax Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFH-PH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fairfax Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding it to a well-diversified portfolio.

Fairfax Financial Preferred Stock Price History Chart

There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202421.09
Lowest PriceSeptember 18, 202418.05

Fairfax Financial November 25, 2024 Preferred Stock Price Synopsis

Various analyses of Fairfax Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Preferred Stock. It can be used to describe the percentage change in the price of Fairfax Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Preferred Stock.
Fairfax Financial Price Rate Of Daily Change 1.00 
Fairfax Financial Price Daily Balance Of Power 0.45 
Fairfax Financial Price Action Indicator 0.04 

Fairfax Financial November 25, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fairfax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairfax Financial intraday prices and daily technical indicators to check the level of noise trading in Fairfax Stock and then apply it to test your longer-term investment strategies against Fairfax.

Fairfax Preferred Stock Price History Data

The price series of Fairfax Financial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.04 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.51. The median price for the last 90 days is 18.39. The company completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
11/25/2024
 21.00  21.20  21.00  21.09 
11/22/2024 21.00  21.20  21.00  21.09  7,800 
11/21/2024 20.78  21.00  20.77  21.00  6,817 
11/20/2024 20.49  20.90  20.49  20.87  10,435 
11/19/2024 18.60  20.50  18.60  20.50  15,060 
11/18/2024 18.61  18.61  18.61  18.61  1.00 
11/15/2024 18.61  18.61  18.61  18.61  100.00 
11/14/2024 18.45  18.51  18.45  18.51  700.00 
11/13/2024 18.33  18.50  18.30  18.50  1,685 
11/12/2024 18.20  18.30  18.20  18.30  1,000.00 
11/11/2024 18.36  18.39  18.36  18.39  210.00 
11/08/2024 18.21  18.30  18.20  18.30  300.00 
11/07/2024 18.51  18.51  18.04  18.34  3,295 
11/06/2024 18.69  18.69  18.69  18.69  200.00 
11/05/2024 18.60  18.60  18.60  18.60  1.00 
11/04/2024 18.70  18.70  18.60  18.60  400.00 
11/01/2024 18.60  18.85  18.60  18.85  3,423 
10/31/2024 18.55  18.55  18.55  18.55  200.00 
10/30/2024 18.50  18.50  18.50  18.50  3,000 
10/29/2024 18.60  18.60  18.46  18.46  1,100 
10/28/2024 18.60  18.60  18.51  18.51  301.00 
10/25/2024 18.60  18.60  18.60  18.60  1,400 
10/24/2024 18.56  18.56  18.55  18.55  600.00 
10/23/2024 18.51  18.51  18.51  18.51  1.00 
10/22/2024 18.60  18.60  18.51  18.51  940.00 
10/21/2024 18.67  18.70  18.67  18.70  468.00 
10/18/2024 19.04  19.04  18.51  18.51  2,300 
10/17/2024 18.59  18.69  18.59  18.69  600.00 
10/16/2024 18.54  18.55  18.54  18.54  1,400 
10/15/2024 18.20  18.40  18.20  18.40  324.00 
10/11/2024 18.30  18.30  18.30  18.30  100.00 
10/10/2024 18.06  18.06  18.06  18.06  1.00 
10/09/2024 18.06  18.06  18.06  18.06  1,400 
10/08/2024 18.07  18.16  18.06  18.16  4,220 
10/07/2024 18.16  18.16  18.14  18.16  2,895 
10/04/2024 18.11  18.18  18.11  18.16  1,618 
10/03/2024 18.11  18.30  18.11  18.30  3,800 
10/02/2024 18.05  18.06  18.05  18.05  800.00 
10/01/2024 18.11  18.11  18.11  18.11  1.00 
09/30/2024 18.11  18.11  18.11  18.11  1.00 
09/27/2024 18.11  18.11  18.11  18.11  2,100 
09/26/2024 18.20  18.20  18.20  18.20  2,000 
09/25/2024 18.20  18.20  18.10  18.10  1,330 
09/24/2024 18.20  18.20  18.20  18.20  200.00 
09/23/2024 18.11  18.20  18.11  18.20  2,100 
09/20/2024 18.01  18.05  18.01  18.05  1,483 
09/19/2024 18.05  18.05  18.05  18.05  1.00 
09/18/2024 18.20  18.20  18.05  18.05  930.00 
09/17/2024 18.23  18.23  18.18  18.18  1,800 
09/16/2024 18.57  18.57  17.96  18.23  3,046 
09/13/2024 18.63  18.63  18.63  18.63  266.00 
09/12/2024 18.54  18.54  18.54  18.54  1.00 
09/11/2024 18.55  18.55  18.53  18.54  2,534 
09/10/2024 18.54  18.72  18.54  18.68  1,700 
09/09/2024 18.39  18.39  18.39  18.39  1.00 
09/06/2024 18.39  18.39  18.39  18.39  200.00 
09/05/2024 18.44  18.44  18.39  18.39  300.00 
09/04/2024 18.49  18.54  18.49  18.54  1,240 
09/03/2024 18.54  18.54  18.54  18.54  400.00 
08/30/2024 18.35  18.35  18.29  18.34  6,155 
08/29/2024 18.29  18.29  18.29  18.29  1.00 

About Fairfax Financial Preferred Stock history

Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. FAIRFAX FNCL operates under Insurance - Property Casualty classification in Canada and is traded on Toronto Stock Exchange. It employs 043 people.

Fairfax Financial Preferred Stock Technical Analysis

Fairfax Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Fairfax Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairfax Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Fairfax Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fairfax Preferred Stock analysis

When running Fairfax Financial's price analysis, check to measure Fairfax Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Financial is operating at the current time. Most of Fairfax Financial's value examination focuses on studying past and present price action to predict the probability of Fairfax Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Financial's price. Additionally, you may evaluate how the addition of Fairfax Financial to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities