Fairfax Financial Holdings Stock Price History
| FFH Stock | CAD 2,070 70.19 3.51% |
Below is the normalized historical share price chart for Fairfax Financial Holdings extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fairfax Financial stands at 2,070, as last reported on the 17th of February 2025, with the highest price reaching 2,120 and the lowest price hitting 2,000 during the day.
If you're considering investing in Fairfax Stock, it is important to understand the factors that can impact its price. As of now, Fairfax Stock is very steady. Fairfax Financial secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fairfax Financial Holdings, which you can use to evaluate the volatility of the firm. Please confirm Fairfax Financial's Mean Deviation of 0.691, downside deviation of 0.856, and Coefficient Of Variation of 610.79 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Fairfax Financial's Total Stockholder Equity is very stable compared to the past year. As of the 17th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 111.1 B, while Common Stock Shares Outstanding is likely to drop about 20.8 M. . At this time, Fairfax Financial's Price To Sales Ratio is very stable compared to the past year. As of the 17th of February 2025, Price Book Value Ratio is likely to grow to 1.33, while Price Earnings Ratio is likely to drop 4.55. Fairfax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.7 K | 50 Day MA 2 K | Beta 0.837 |
Fairfax |
Sharpe Ratio = 0.1331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FFH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Fairfax Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding it to a well-diversified portfolio.
Price Book 1.3764 | Price Sales 1.2888 | Shares Float 19.4 M | Wall Street Target Price 2.2 K | Earnings Share 227.93 |
Fairfax Financial Stock Price History Chart
There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 2070.19 |
| Lowest Price | January 13, 2025 | 1914.6 |
Fairfax Financial February 17, 2025 Stock Price Synopsis
Various analyses of Fairfax Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Stock. It can be used to describe the percentage change in the price of Fairfax Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Stock.| Fairfax Financial Price Rate Of Daily Change | 1.04 | |
| Fairfax Financial Price Daily Balance Of Power | 0.59 | |
| Fairfax Financial Price Action Indicator | 45.46 |
Fairfax Financial February 17, 2025 Stock Price Analysis
Fairfax Stock Price History Data
The price series of Fairfax Financial for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 190.7 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1981.91. The median price for the last 90 days is 1990.07. The company completed dividends distribution on 2025-01-16.| Open | High | Low | Close | Volume | ||
02/17/2025 | 2,000 | 2,120 | 2,000 | 2,070 | ||
| 02/14/2025 | 2,000 | 2,120 | 2,000 | 2,070 | 89,187 | |
| 02/13/2025 | 2,005 | 2,008 | 1,985 | 2,000 | 57,164 | |
| 02/12/2025 | 1,995 | 2,010 | 1,991 | 2,001 | 45,533 | |
| 02/11/2025 | 1,999 | 2,000 | 1,979 | 1,980 | 72,119 | |
| 02/10/2025 | 2,011 | 2,016 | 1,997 | 1,999 | 100,738 | |
| 02/07/2025 | 2,035 | 2,035 | 2,006 | 2,010 | 82,235 | |
| 02/06/2025 | 2,014 | 2,036 | 2,009 | 2,025 | 49,698 | |
| 02/05/2025 | 1,996 | 2,020 | 1,984 | 1,998 | 33,481 | |
| 02/04/2025 | 1,970 | 1,998 | 1,962 | 1,985 | 58,600 | |
| 02/03/2025 | 1,905 | 1,984 | 1,900 | 1,968 | 45,000 | |
| 01/31/2025 | 1,971 | 1,978 | 1,956 | 1,956 | 34,000 | |
| 01/30/2025 | 1,965 | 1,982 | 1,965 | 1,970 | 18,800 | |
| 01/29/2025 | 1,975 | 1,991 | 1,965 | 1,966 | 35,700 | |
| 01/28/2025 | 2,012 | 2,012 | 1,974 | 1,976 | 31,700 | |
| 01/27/2025 | 2,007 | 2,016 | 1,996 | 1,998 | 41,300 | |
| 01/24/2025 | 2,018 | 2,027 | 2,012 | 2,015 | 36,200 | |
| 01/23/2025 | 2,007 | 2,028 | 2,007 | 2,016 | 38,600 | |
| 01/22/2025 | 2,006 | 2,028 | 2,000 | 2,020 | 47,000 | |
| 01/21/2025 | 1,952 | 2,009 | 1,952 | 2,006 | 299,600 | |
| 01/20/2025 | 1,993 | 1,993 | 1,976 | 1,984 | 29,700 | |
| 01/17/2025 | 1,989 | 2,008 | 1,983 | 1,996 | 102,200 | |
| 01/16/2025 | 1,980 | 1,988 | 1,965 | 1,973 | 62,800 | |
| 01/15/2025 | 1,960 | 1,977 | 1,945 | 1,970 | 129,200 | |
| 01/14/2025 | 1,920 | 1,967 | 1,904 | 1,960 | 390,400 | |
| 01/13/2025 | 1,916 | 1,932 | 1,909 | 1,915 | 123,000 | |
| 01/10/2025 | 1,956 | 1,966 | 1,940 | 1,952 | 169,700 | |
| 01/09/2025 | 1,955 | 1,962 | 1,949 | 1,950 | 20,500 | |
| 01/08/2025 | 1,948 | 1,972 | 1,948 | 1,961 | 56,000 | |
| 01/07/2025 | 1,963 | 1,980 | 1,949 | 1,963 | 68,600 | |
| 01/06/2025 | 2,005 | 2,005 | 1,964 | 1,970 | 63,200 | |
| 01/03/2025 | 1,987 | 2,005 | 1,972 | 1,996 | 35,300 | |
| 01/02/2025 | 2,000 | 2,005 | 1,977 | 1,978 | 33,900 | |
| 12/31/2024 | 1,993 | 2,006 | 1,992 | 2,000 | 27,400 | |
| 12/30/2024 | 1,985 | 2,002 | 1,984 | 1,993 | 34,600 | |
| 12/27/2024 | 2,013 | 2,013 | 1,991 | 2,001 | 48,600 | |
| 12/24/2024 | 2,009 | 2,010 | 2,000 | 2,009 | 6,300 | |
| 12/23/2024 | 1,988 | 2,010 | 1,988 | 2,003 | 43,000 | |
| 12/20/2024 | 1,978 | 2,018 | 1,974 | 1,998 | 289,200 | |
| 12/19/2024 | 1,980 | 2,001 | 1,953 | 1,996 | 40,000 | |
| 12/18/2024 | 1,999 | 2,009 | 1,982 | 1,990 | 40,000 | |
| 12/17/2024 | 1,986 | 2,008 | 1,986 | 1,994 | 46,900 | |
| 12/16/2024 | 1,994 | 2,010 | 1,987 | 2,000 | 42,900 | |
| 12/13/2024 | 1,985 | 1,996 | 1,981 | 1,992 | 36,500 | |
| 12/12/2024 | 2,005 | 2,005 | 1,981 | 1,983 | 42,700 | |
| 12/11/2024 | 1,997 | 2,011 | 1,985 | 2,008 | 58,700 | |
| 12/10/2024 | 2,011 | 2,022 | 1,993 | 1,998 | 35,100 | |
| 12/09/2024 | 2,025 | 2,025 | 1,971 | 2,011 | 80,200 | |
| 12/06/2024 | 2,051 | 2,071 | 2,046 | 2,052 | 38,800 | |
| 12/05/2024 | 2,011 | 2,039 | 2,009 | 2,034 | 22,700 | |
| 12/04/2024 | 2,010 | 2,035 | 2,005 | 2,015 | 43,200 | |
| 12/03/2024 | 2,010 | 2,022 | 1,977 | 2,001 | 37,500 | |
| 12/02/2024 | 2,007 | 2,020 | 1,997 | 2,007 | 30,500 | |
| 11/29/2024 | 1,983 | 1,991 | 1,968 | 1,986 | 279,000 | |
| 11/28/2024 | 1,971 | 1,989 | 1,954 | 1,974 | 9,500 | |
| 11/27/2024 | 1,961 | 1,980 | 1,960 | 1,972 | 17,800 | |
| 11/26/2024 | 1,963 | 1,981 | 1,953 | 1,971 | 34,300 | |
| 11/25/2024 | 1,971 | 1,979 | 1,946 | 1,955 | 72,400 | |
| 11/22/2024 | 1,975 | 1,988 | 1,959 | 1,970 | 49,900 | |
| 11/21/2024 | 1,962 | 1,969 | 1,946 | 1,959 | 58,700 | |
| 11/20/2024 | 1,924 | 1,953 | 1,911 | 1,950 | 42,800 |
About Fairfax Financial Stock history
Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.8 M | 20.8 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1 B |
Fairfax Financial Stock Technical Analysis
Fairfax Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Fairfax Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1183 | |||
| Jensen Alpha | 0.1404 | |||
| Total Risk Alpha | 0.1392 | |||
| Sortino Ratio | 0.1631 | |||
| Treynor Ratio | 0.5517 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fairfax Stock
Fairfax Financial financial ratios help investors to determine whether Fairfax Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fairfax with respect to the benefits of owning Fairfax Financial security.