Fairfax Financial Holdings Stock Price History

FFHPF Stock  USD 17.76  0.00  0.00%   
If you're considering investing in Fairfax Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Financial stands at 17.76, as last reported on the 31st of January, with the highest price reaching 17.76 and the lowest price hitting 17.76 during the day. At this point, Fairfax Financial is very steady. Fairfax Financial secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Fairfax Financial Holdings, which you can use to evaluate the volatility of the firm. Please confirm Fairfax Financial's Mean Deviation of 0.0794, variance of 0.0617, and Standard Deviation of 0.2483 to check if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
Fairfax Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFHPF

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fairfax Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding it to a well-diversified portfolio.

Fairfax Financial Pink Sheet Price History Chart

There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202417.76
Lowest PriceOctober 31, 202417.29

Fairfax Financial January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Fairfax Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Pink Sheet. It can be used to describe the percentage change in the price of Fairfax Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Pink Sheet.
Fairfax Financial Price Rate Of Daily Change 1.00 

Fairfax Financial January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fairfax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairfax Financial intraday prices and daily technical indicators to check the level of noise trading in Fairfax Stock and then apply it to test your longer-term investment strategies against Fairfax.

Fairfax Pink Sheet Price History Data

The price series of Fairfax Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.47 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.52. The median price for the last 90 days is 17.44. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
01/31/2025
 17.76  17.76  17.76  17.76 
01/29/2025 17.76  17.76  17.76  17.76  1.00 
01/28/2025 17.76  17.76  17.76  17.76  1.00 
01/27/2025 17.76  17.76  17.76  17.76  1.00 
01/24/2025 17.76  17.76  17.76  17.76  1.00 
01/23/2025 17.76  17.76  17.76  17.76  1.00 
01/22/2025 17.76  17.76  17.76  17.76  1.00 
01/21/2025 17.76  17.76  17.76  17.76  1.00 
01/17/2025 17.76  17.76  17.76  17.76  1.00 
01/16/2025 17.76  17.76  17.76  17.76  1.00 
01/15/2025 17.76  17.76  17.76  17.76  1.00 
01/14/2025 17.76  17.76  17.76  17.76  1.00 
01/13/2025 17.76  17.76  17.76  17.76  1.00 
01/10/2025 17.76  17.76  17.76  17.76  1.00 
01/08/2025 17.76  17.76  17.76  17.76  1.00 
01/07/2025 17.76  17.76  17.76  17.76  1.00 
01/06/2025 17.76  17.76  17.76  17.76  1.00 
01/03/2025 17.76  17.76  17.76  17.76  1.00 
01/02/2025 17.76  17.76  17.76  17.76  1.00 
12/31/2024 17.76  17.76  17.76  17.76  1.00 
12/30/2024 17.76  17.76  17.76  17.76  1.00 
12/27/2024 17.76  17.76  17.76  17.76  1.00 
12/26/2024 17.76  17.76  17.76  17.76  1.00 
12/24/2024 17.76  17.76  17.76  17.76  1.00 
12/23/2024 17.76  17.76  17.76  17.76  1.00 
12/20/2024 17.76  17.76  17.76  17.76  1.00 
12/19/2024 17.76  17.76  17.76  17.76  1.00 
12/18/2024 17.76  17.76  17.76  17.76  1.00 
12/17/2024 17.76  17.76  17.76  17.76  1.00 
12/16/2024 17.76  17.76  17.76  17.76  1.00 
12/13/2024 17.76  17.76  17.76  17.76  1.00 
12/12/2024 17.44  17.44  17.44  17.44  1.00 
12/11/2024 17.44  17.44  17.44  17.44  1.00 
12/10/2024 17.44  17.44  17.44  17.44  1.00 
12/09/2024 17.44  17.44  17.44  17.44  1.00 
12/06/2024 17.44  17.44  17.44  17.44  1.00 
12/05/2024 17.44  17.44  17.44  17.44  1.00 
12/04/2024 17.44  17.44  17.44  17.44  1.00 
12/03/2024 17.44  17.44  17.44  17.44  100.00 
12/02/2024 17.29  17.29  17.29  17.29  1.00 
11/29/2024 17.29  17.29  17.29  17.29  1.00 
11/27/2024 17.29  17.29  17.29  17.29  1.00 
11/26/2024 17.29  17.29  17.29  17.29  1.00 
11/25/2024 17.29  17.29  17.29  17.29  1.00 
11/22/2024 17.29  17.29  17.29  17.29  1.00 
11/21/2024 17.29  17.29  17.29  17.29  1.00 
11/20/2024 17.29  17.29  17.29  17.29  1.00 
11/19/2024 17.29  17.29  17.29  17.29  1.00 
11/18/2024 17.29  17.29  17.29  17.29  1.00 
11/15/2024 17.29  17.29  17.29  17.29  1.00 
11/14/2024 17.29  17.29  17.29  17.29  1.00 
11/13/2024 17.29  17.29  17.29  17.29  1.00 
11/12/2024 17.29  17.29  17.29  17.29  1.00 
11/11/2024 17.29  17.29  17.29  17.29  1.00 
11/08/2024 17.29  17.29  17.29  17.29  1.00 
11/07/2024 17.29  17.29  17.29  17.29  1.00 
11/06/2024 17.29  17.29  17.29  17.29  1.00 
11/05/2024 17.29  17.29  17.29  17.29  1.00 
11/04/2024 17.29  17.29  17.29  17.29  1.00 
11/01/2024 17.29  17.29  17.29  17.29  1.00 
10/31/2024 17.29  17.29  17.29  17.29  1.00 

About Fairfax Financial Pink Sheet history

Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. Fairfax Finl operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 15891 people.

Fairfax Financial Pink Sheet Technical Analysis

Fairfax Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fairfax Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairfax Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fairfax Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fairfax Pink Sheet analysis

When running Fairfax Financial's price analysis, check to measure Fairfax Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Financial is operating at the current time. Most of Fairfax Financial's value examination focuses on studying past and present price action to predict the probability of Fairfax Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Financial's price. Additionally, you may evaluate how the addition of Fairfax Financial to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing