Fauji Foods (Pakistan) Price History

FFL Stock   11.86  0.40  3.26%   
If you're considering investing in Fauji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fauji Foods stands at 11.86, as last reported on the 26th of November, with the highest price reaching 12.60 and the lowest price hitting 11.80 during the day. Fauji Foods appears to be somewhat reliable, given 3 months investment horizon. Fauji Foods secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fauji Foods, which you can use to evaluate the volatility of the firm. Please utilize Fauji Foods' Coefficient Of Variation of 466.08, mean deviation of 1.96, and Downside Deviation of 1.81 to check if our risk estimates are consistent with your expectations.
  
Fauji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Fauji Foods is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fauji Foods by adding it to a well-diversified portfolio.

Fauji Foods Stock Price History Chart

There are several ways to analyze Fauji Stock price data. The simplest method is using a basic Fauji candlestick price chart, which shows Fauji Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.26
Lowest PriceSeptember 30, 20248.45

Fauji Foods November 26, 2024 Stock Price Synopsis

Various analyses of Fauji Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fauji Stock. It can be used to describe the percentage change in the price of Fauji Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fauji Stock.
Fauji Foods Price Rate Of Daily Change 0.97 
Fauji Foods Price Action Indicator(0.54)
Fauji Foods Accumulation Distribution 3,435,986 
Fauji Foods Price Daily Balance Of Power(0.50)

Fauji Foods November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fauji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fauji Foods intraday prices and daily technical indicators to check the level of noise trading in Fauji Stock and then apply it to test your longer-term investment strategies against Fauji.

Fauji Stock Price History Data

The price series of Fauji Foods for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.81 with a coefficient of variation of 10.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.48. The median price for the last 90 days is 9.08.
OpenHighLowCloseVolume
11/26/2024 12.51  12.60  11.80  11.86  54,116,781 
11/25/2024 11.68  12.48  11.45  12.26  40,919,422 
11/22/2024 11.60  12.36  11.40  11.74  77,697,371 
11/21/2024 11.40  11.70  11.15  11.47  25,303,680 
11/20/2024 11.48  11.70  11.10  11.35  25,797,881 
11/19/2024 11.58  11.70  11.40  11.46  17,475,289 
11/18/2024 11.67  11.94  11.40  11.55  60,498,160 
11/15/2024 10.88  11.61  10.88  11.61  70,721,695 
11/14/2024 10.15  10.70  10.15  10.55  24,679,080 
11/13/2024 10.27  10.39  10.10  10.25  8,822,296 
11/12/2024 10.58  10.58  10.21  10.25  8,399,646 
11/11/2024 10.69  10.80  10.31  10.47  14,553,450 
11/08/2024 10.61  10.87  10.51  10.63  16,974,740 
11/07/2024 10.40  10.67  10.40  10.47  7,670,208 
11/06/2024 10.64  10.96  10.40  10.54  30,391,080 
11/05/2024 10.29  10.68  10.17  10.57  32,398,090 
11/04/2024 10.20  10.45  10.10  10.13  11,580,400 
11/01/2024 9.98  10.34  9.85  10.19  13,614,888 
10/31/2024 10.20  10.28  9.86  9.96  14,721,130 
10/30/2024 10.65  10.75  10.04  10.16  19,474,690 
10/29/2024 10.73  10.88  10.45  10.59  24,810,190 
10/28/2024 10.48  10.70  10.25  10.44  53,645,675 
10/25/2024 9.30  10.19  9.16  10.01  57,561,820 
10/24/2024 9.20  9.40  9.12  9.23  9,362,041 
10/23/2024 9.19  9.30  8.98  9.11  5,561,681 
10/22/2024 9.47  9.69  9.02  9.11  26,100,952 
10/21/2024 9.10  9.47  8.93  9.36  12,308,494 
10/18/2024 9.28  9.35  8.88  8.93  10,759,647 
10/17/2024 8.80  9.71  8.80  9.34  57,329,461 
10/16/2024 8.61  8.85  8.52  8.71  7,530,309 
10/15/2024 8.64  8.64  8.51  8.59  2,400,534 
10/14/2024 8.53  8.65  8.51  8.52  1,043,707 
10/11/2024 8.53  8.68  8.48  8.52  2,911,543 
10/10/2024 8.60  8.79  8.52  8.55  2,174,206 
10/09/2024 8.57  8.78  8.55  8.60  2,560,823 
10/08/2024 8.67  8.79  8.52  8.57  3,799,576 
10/07/2024 8.55  8.73  8.50  8.63  2,047,816 
10/04/2024 8.48  8.70  8.48  8.53  1,679,830 
10/03/2024 8.48  8.60  8.48  8.53  1,725,343 
10/02/2024 8.50  8.70  8.44  8.50  3,073,266 
10/01/2024 8.46  8.66  8.45  8.56  1,983,178 
09/30/2024 8.80  8.80  8.41  8.45  1,989,382 
09/27/2024 8.80  8.80  8.44  8.48  4,504,179 
09/26/2024 8.90  8.94  8.67  8.74  2,922,535 
09/25/2024 8.75  8.95  8.74  8.88  3,120,517 
09/24/2024 8.70  8.89  8.60  8.79  2,789,111 
09/23/2024 8.76  8.92  8.47  8.75  5,673,174 
09/20/2024 8.90  8.99  8.73  8.80  3,003,042 
09/19/2024 8.95  9.05  8.75  8.80  2,949,803 
09/18/2024 9.13  9.17  8.90  8.92  3,315,403 
09/16/2024 9.15  9.28  9.00  9.04  3,114,237 
09/13/2024 9.35  9.35  9.05  9.08  7,583,631 
09/12/2024 9.10  9.35  9.05  9.15  4,620,394 
09/11/2024 9.34  9.39  9.06  9.08  5,679,424 
09/10/2024 9.44  9.57  9.21  9.33  8,260,729 
09/09/2024 9.59  9.67  9.25  9.44  15,599,682 
09/06/2024 9.28  9.83  9.15  9.52  46,705,713 
09/05/2024 8.86  9.27  8.86  9.03  14,765,720 
09/04/2024 8.80  9.08  8.71  8.83  9,505,625 
09/03/2024 8.71  8.88  8.63  8.71  2,620,649 
09/02/2024 8.95  9.05  8.66  8.70  7,557,232 

About Fauji Foods Stock history

Fauji Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fauji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fauji Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fauji Foods stock prices may prove useful in developing a viable investing in Fauji Foods

Fauji Foods Stock Technical Analysis

Fauji Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fauji Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fauji Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Fauji Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fauji Foods' price direction in advance. Along with the technical and fundamental analysis of Fauji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fauji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fauji Stock Analysis

When running Fauji Foods' price analysis, check to measure Fauji Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fauji Foods is operating at the current time. Most of Fauji Foods' value examination focuses on studying past and present price action to predict the probability of Fauji Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fauji Foods' price. Additionally, you may evaluate how the addition of Fauji Foods to your portfolios can decrease your overall portfolio volatility.