Fire Flower Holdings Price History
FFLWFDelisted Stock | USD 0.12 0.00 0.00% |
If you're considering investing in Fire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fire Flower stands at 0.12, as last reported on the 26th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. We have found three technical indicators for Fire Flower Holdings, which you can use to evaluate the volatility of the firm.
Fire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fire |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FFLWF |
Based on monthly moving average Fire Flower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fire Flower by adding Fire Flower to a well-diversified portfolio.
Fire Flower Pink Sheet Price History Chart
There are several ways to analyze Fire Stock price data. The simplest method is using a basic Fire candlestick price chart, which shows Fire Flower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fire Pink Sheet Price History Data
The price series of Fire Flower for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed 1:10 stock split on 2nd of December 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | ||
07/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/02/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Fire Flower Pink Sheet history
Fire Flower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fire Flower Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fire Flower stock prices may prove useful in developing a viable investing in Fire Flower
Fire Flower Holdings Corp. operates as an independent cannabis retailer in Canada and the United States. The company also operates Hifyre digital retail and analytics platform Spark Perks customer loyalty program cannabis websites and content platforms under the PotGuide and Wikileaf names and Pineapple Express, a delivery platform. Fire Flower operates under Pharmaceutical Retailers classification in the United States and is traded on OTC Exchange. It employs 8 people.
Fire Flower Pink Sheet Technical Analysis
Fire Flower technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Fire Pink Sheet
If you are still planning to invest in Fire Flower Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fire Flower's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |