North American Financial Stock Price History

FFN Stock  CAD 7.15  0.20  2.72%   
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. As of today, the current price of North American stands at 7.15, as last reported on the 2nd of February, with the highest price reaching 7.35 and the lowest price hitting 7.10 during the day. North American appears to be not too volatile, given 3 months investment horizon. North American Financial has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for North American, which you can use to evaluate the volatility of the firm. Please exercise North American's Mean Deviation of 1.14, downside deviation of 1.52, and Risk Adjusted Performance of 0.1283 to check out if our risk estimates are consistent with your expectations.
  
North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average North American is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North American by adding it to a well-diversified portfolio.

North American Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20257.35
Lowest PriceDecember 19, 20246.57

North American February 2, 2025 Stock Price Synopsis

Various analyses of North American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North American Price Daily Balance Of Power(0.80)
North American Price Action Indicator(0.17)
North American Price Rate Of Daily Change 0.97 

North American February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North American intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North American for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.15 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.0. The median price for the last 90 days is 7.05. The company completed 882:1000 stock split on 30th of December 2019. North American Financial completed dividends distribution on 2024-06-28.
OpenHighLowCloseVolume
02/02/2025
 7.35  7.35  7.10  7.15 
01/31/2025 7.35  7.35  7.10  7.15  470,982 
01/30/2025 7.32  7.36  7.32  7.35  246,400 
01/29/2025 7.29  7.35  7.28  7.32  424,600 
01/28/2025 7.27  7.34  7.26  7.31  398,600 
01/27/2025 7.26  7.30  7.24  7.29  249,500 
01/24/2025 7.35  7.37  7.31  7.33  204,500 
01/23/2025 7.29  7.37  7.29  7.34  237,900 
01/22/2025 7.38  7.38  7.27  7.31  239,700 
01/21/2025 7.30  7.37  7.25  7.34  352,500 
01/20/2025 7.19  7.29  7.18  7.28  361,800 
01/17/2025 7.19  7.19  7.11  7.19  461,500 
01/16/2025 7.04  7.14  7.04  7.12  462,300 
01/15/2025 7.02  7.07  6.96  7.04  927,800 
01/14/2025 6.72  6.89  6.72  6.87  479,600 
01/13/2025 6.73  6.83  6.70  6.72  456,300 
01/10/2025 6.93  6.93  6.77  6.86  573,200 
01/09/2025 6.98  6.98  6.89  6.95  134,600 
01/08/2025 6.94  6.97  6.86  6.93  164,400 
01/07/2025 7.02  7.06  6.92  6.95  316,900 
01/06/2025 6.94  7.05  6.90  7.03  299,300 
01/03/2025 6.86  6.93  6.81  6.93  150,100 
01/02/2025 6.89  6.94  6.79  6.81  344,200 
12/31/2024 6.90  6.95  6.50  6.84  289,500 
12/30/2024 6.93  6.96  6.81  6.88  283,600 
12/27/2024 7.04  7.07  6.91  6.99  687,000 
12/24/2024 7.01  7.07  6.98  7.05  160,000 
12/23/2024 6.78  6.96  6.78  6.93  284,500 
12/20/2024 6.54  6.85  6.54  6.79  517,900 
12/19/2024 6.64  6.78  6.51  6.57  565,700 
12/18/2024 6.93  7.05  6.51  6.64  703,100 
12/17/2024 7.07  7.11  6.93  6.95  282,700 
12/16/2024 7.14  7.16  7.02  7.08  536,000 
12/13/2024 6.87  7.09  6.62  7.08  1,363,800 
12/12/2024 7.02  7.03  6.79  6.86  696,700 
12/11/2024 7.03  7.07  7.02  7.02  276,700 
12/10/2024 7.08  7.08  7.01  7.05  218,600 
12/09/2024 7.14  7.14  7.06  7.09  197,600 
12/06/2024 7.14  7.16  7.10  7.12  203,800 
12/05/2024 7.14  7.17  7.12  7.15  246,600 
12/04/2024 7.17  7.20  7.11  7.13  172,000 
12/03/2024 7.08  7.27  7.08  7.11  328,500 
12/02/2024 7.27  7.29  6.76  7.09  728,600 
11/29/2024 7.23  7.30  7.20  7.29  210,200 
11/28/2024 7.28  7.28  7.20  7.24  380,600 
11/27/2024 7.27  7.30  7.23  7.28  373,600 
11/26/2024 7.27  7.29  7.17  7.26  367,500 
11/25/2024 7.28  7.35  7.25  7.29  605,100 
11/22/2024 7.22  7.26  7.17  7.25  441,800 
11/21/2024 7.16  7.25  7.13  7.25  289,800 
11/20/2024 7.09  7.16  7.08  7.14  255,400 
11/19/2024 7.02  7.08  6.93  7.08  434,100 
11/18/2024 6.86  7.02  6.86  7.02  432,900 
11/15/2024 6.82  6.87  6.81  6.87  250,200 
11/14/2024 6.83  6.85  6.81  6.84  269,500 
11/13/2024 6.72  6.81  6.71  6.80  463,900 
11/12/2024 6.79  6.79  6.66  6.69  579,100 
11/11/2024 6.65  6.75  6.64  6.74  538,000 
11/08/2024 6.59  6.62  6.55  6.59  386,300 
11/07/2024 6.64  6.67  6.54  6.60  396,600 
11/06/2024 6.44  6.66  6.44  6.63  1,361,700 

About North American Stock history

North American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North American stock prices may prove useful in developing a viable investing in North American
North American Financial 15 Split Corp. is an equity mutual fund launched by Quadravest Inc. North American Financial 15 Split Corp. was formed on October 15, 2004 and is domiciled in Canada. NORTH AMERICAN operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

North American Stock Technical Analysis

North American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

North American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North American's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Stock

North American financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North American security.