Franklin Focused Growth Etf Price History

FFOG Etf   41.72  0.27  0.65%   
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Focused stands at 41.72, as last reported on the 7th of February, with the highest price reaching 41.72 and the lowest price hitting 41.44 during the day. At this point, Franklin Focused is very steady. Franklin Focused Growth secures Sharpe Ratio (or Efficiency) of 0.0635, which denotes the etf had a 0.0635 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Focused Growth, which you can use to evaluate the volatility of the entity. Please confirm Franklin Focused's Semi Deviation of 1.3, downside deviation of 1.36, and Mean Deviation of 1.01 to check if the risk estimate we provide is consistent with the expected return of 0.0849%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFFOGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Franklin Focused is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Focused by adding it to a well-diversified portfolio.

Franklin Focused Etf Price History Chart

There are several ways to analyze Franklin Focused Growth Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202542.48
Lowest PriceNovember 15, 202438.82

Franklin Focused February 7, 2025 Etf Price Synopsis

Various analyses of Franklin Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Focused Price Daily Balance Of Power 0.96 
Franklin Focused Accumulation Distribution 133.81 
Franklin Focused Price Action Indicator 0.27 
Franklin Focused Price Rate Of Daily Change 1.01 

Franklin Focused February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Focused Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Focused intraday prices and daily technical indicators to check the level of noise trading in Franklin Focused Growth Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Focused for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.66 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.67. The median price for the last 90 days is 40.71.
OpenHighLowCloseVolume
02/06/2025 41.57  41.72  41.44  41.72  19,938 
02/05/2025 41.19  41.45  41.13  41.45  17,600 
02/04/2025 40.88  41.22  40.88  41.14  29,300 
02/03/2025 40.11  41.02  40.08  40.77  17,100 
01/31/2025 41.40  41.85  41.06  41.06  26,400 
01/30/2025 41.28  41.28  40.72  41.11  39,400 
01/29/2025 41.52  41.52  40.77  41.05  26,100 
01/28/2025 40.73  41.58  40.50  41.53  39,863 
01/27/2025 40.34  40.83  40.10  40.50  33,628 
01/24/2025 42.59  42.92  42.07  42.22  77,500 
01/23/2025 42.29  42.48  42.07  42.48  26,200 
01/22/2025 42.08  42.49  42.08  42.33  12,100 
01/21/2025 41.35  41.65  41.06  41.57  16,600 
01/17/2025 41.08  41.20  40.93  40.98  17,700 
01/16/2025 41.02  41.02  40.47  40.48  11,400 
01/15/2025 40.53  40.76  40.40  40.71  24,300 
01/14/2025 40.60  40.60  39.35  39.62  46,000 
01/13/2025 39.72  39.86  39.52  39.86  15,300 
01/10/2025 40.31  40.44  39.72  40.16  12,900 
01/08/2025 40.64  40.83  40.41  40.68  15,400 
01/07/2025 41.28  41.28  40.60  40.60  14,000 
01/06/2025 41.60  41.78  41.45  41.58  68,000 
01/03/2025 40.67  40.99  40.42  40.99  17,200 
01/02/2025 40.60  40.60  39.76  40.10  44,500 
12/31/2024 40.56  40.56  39.96  39.96  17,300 
12/30/2024 40.25  40.76  40.11  40.44  38,500 
12/27/2024 41.29  41.29  40.57  40.88  11,200 
12/26/2024 41.56  41.69  41.56  41.62  12,600 
12/24/2024 41.22  41.64  41.22  41.64  1,100 
12/23/2024 40.85  41.12  40.63  41.12  5,500 
12/20/2024 39.89  41.09  39.89  40.56  13,400 
12/19/2024 40.89  40.89  40.29  40.29  12,600 
12/18/2024 41.81  42.01  40.28  40.41  19,900 
12/17/2024 41.73  41.85  41.56  41.77  9,900 
12/16/2024 41.57  42.01  41.49  41.92  7,700 
12/13/2024 41.69  41.74  41.25  41.39  3,300 
12/12/2024 41.53  41.67  41.43  41.43  7,000 
12/11/2024 41.25  41.73  41.25  41.68  34,000 
12/10/2024 41.22  41.41  40.71  40.83  9,800 
12/09/2024 41.68  41.68  40.90  41.02  21,000 
12/06/2024 41.32  41.50  41.30  41.44  5,400 
12/05/2024 41.21  41.29  41.06  41.10  25,400 
12/04/2024 40.90  41.26  40.90  41.24  15,600 
12/03/2024 40.15  40.47  40.08  40.46  207,929 
12/02/2024 39.78  40.21  39.78  40.13  13,957 
11/29/2024 39.39  39.75  39.27  39.75  2,900 
11/27/2024 39.26  39.34  39.04  39.30  4,600 
11/26/2024 39.63  39.68  39.52  39.67  9,800 
11/25/2024 39.63  39.63  39.25  39.27  64,000 
11/22/2024 39.47  39.47  39.31  39.41  7,700 
11/21/2024 39.46  39.56  38.95  39.51  8,700 
11/20/2024 39.35  39.38  39.01  39.37  11,600 
11/19/2024 38.73  39.44  38.71  39.41  9,112 
11/18/2024 38.83  38.99  38.73  38.87  8,559 
11/15/2024 39.37  39.37  38.62  38.82  13,500 
11/14/2024 39.96  40.10  39.80  39.81  4,900 
11/13/2024 40.13  40.32  39.97  40.08  11,300 
11/12/2024 40.11  40.25  40.04  40.14  167,300 
11/11/2024 40.09  40.09  39.79  39.89  159,100 
11/08/2024 39.75  40.03  39.75  39.95  6,300 
11/07/2024 39.21  39.64  39.21  39.63  4,800 

About Franklin Focused Etf history

Franklin Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Focused Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Focused stock prices may prove useful in developing a viable investing in Franklin Focused

Franklin Focused Etf Technical Analysis

Franklin Focused technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Franklin Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Focused's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Focused Growth is a strong investment it is important to analyze Franklin Focused's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Franklin Focused's future performance. For an informed investment choice regarding Franklin Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Focused Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Franklin Focused Growth is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Focused's value that differs from its market value or its book value, called intrinsic value, which is Franklin Focused's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Focused's market value can be influenced by many factors that don't directly affect Franklin Focused's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Focused is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.