Franklin Focused Growth Etf Price History
FFOG Etf | 41.72 0.27 0.65% |
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Focused stands at 41.72, as last reported on the 7th of February, with the highest price reaching 41.72 and the lowest price hitting 41.44 during the day. At this point, Franklin Focused is very steady. Franklin Focused Growth secures Sharpe Ratio (or Efficiency) of 0.0635, which denotes the etf had a 0.0635 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Focused Growth, which you can use to evaluate the volatility of the entity. Please confirm Franklin Focused's Semi Deviation of 1.3, downside deviation of 1.36, and Mean Deviation of 1.01 to check if the risk estimate we provide is consistent with the expected return of 0.0849%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0635
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FFOG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Franklin Focused is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Focused by adding it to a well-diversified portfolio.
Franklin Focused Etf Price History Chart
There are several ways to analyze Franklin Focused Growth Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 42.48 |
Lowest Price | November 15, 2024 | 38.82 |
Franklin Focused February 7, 2025 Etf Price Synopsis
Various analyses of Franklin Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Focused Price Daily Balance Of Power | 0.96 | |
Franklin Focused Accumulation Distribution | 133.81 | |
Franklin Focused Price Action Indicator | 0.27 | |
Franklin Focused Price Rate Of Daily Change | 1.01 |
Franklin Focused February 7, 2025 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Focused for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.66 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.67. The median price for the last 90 days is 40.71.Open | High | Low | Close | Volume | ||
02/06/2025 | 41.57 | 41.72 | 41.44 | 41.72 | 19,938 | |
02/05/2025 | 41.19 | 41.45 | 41.13 | 41.45 | 17,600 | |
02/04/2025 | 40.88 | 41.22 | 40.88 | 41.14 | 29,300 | |
02/03/2025 | 40.11 | 41.02 | 40.08 | 40.77 | 17,100 | |
01/31/2025 | 41.40 | 41.85 | 41.06 | 41.06 | 26,400 | |
01/30/2025 | 41.28 | 41.28 | 40.72 | 41.11 | 39,400 | |
01/29/2025 | 41.52 | 41.52 | 40.77 | 41.05 | 26,100 | |
01/28/2025 | 40.73 | 41.58 | 40.50 | 41.53 | 39,863 | |
01/27/2025 | 40.34 | 40.83 | 40.10 | 40.50 | 33,628 | |
01/24/2025 | 42.59 | 42.92 | 42.07 | 42.22 | 77,500 | |
01/23/2025 | 42.29 | 42.48 | 42.07 | 42.48 | 26,200 | |
01/22/2025 | 42.08 | 42.49 | 42.08 | 42.33 | 12,100 | |
01/21/2025 | 41.35 | 41.65 | 41.06 | 41.57 | 16,600 | |
01/17/2025 | 41.08 | 41.20 | 40.93 | 40.98 | 17,700 | |
01/16/2025 | 41.02 | 41.02 | 40.47 | 40.48 | 11,400 | |
01/15/2025 | 40.53 | 40.76 | 40.40 | 40.71 | 24,300 | |
01/14/2025 | 40.60 | 40.60 | 39.35 | 39.62 | 46,000 | |
01/13/2025 | 39.72 | 39.86 | 39.52 | 39.86 | 15,300 | |
01/10/2025 | 40.31 | 40.44 | 39.72 | 40.16 | 12,900 | |
01/08/2025 | 40.64 | 40.83 | 40.41 | 40.68 | 15,400 | |
01/07/2025 | 41.28 | 41.28 | 40.60 | 40.60 | 14,000 | |
01/06/2025 | 41.60 | 41.78 | 41.45 | 41.58 | 68,000 | |
01/03/2025 | 40.67 | 40.99 | 40.42 | 40.99 | 17,200 | |
01/02/2025 | 40.60 | 40.60 | 39.76 | 40.10 | 44,500 | |
12/31/2024 | 40.56 | 40.56 | 39.96 | 39.96 | 17,300 | |
12/30/2024 | 40.25 | 40.76 | 40.11 | 40.44 | 38,500 | |
12/27/2024 | 41.29 | 41.29 | 40.57 | 40.88 | 11,200 | |
12/26/2024 | 41.56 | 41.69 | 41.56 | 41.62 | 12,600 | |
12/24/2024 | 41.22 | 41.64 | 41.22 | 41.64 | 1,100 | |
12/23/2024 | 40.85 | 41.12 | 40.63 | 41.12 | 5,500 | |
12/20/2024 | 39.89 | 41.09 | 39.89 | 40.56 | 13,400 | |
12/19/2024 | 40.89 | 40.89 | 40.29 | 40.29 | 12,600 | |
12/18/2024 | 41.81 | 42.01 | 40.28 | 40.41 | 19,900 | |
12/17/2024 | 41.73 | 41.85 | 41.56 | 41.77 | 9,900 | |
12/16/2024 | 41.57 | 42.01 | 41.49 | 41.92 | 7,700 | |
12/13/2024 | 41.69 | 41.74 | 41.25 | 41.39 | 3,300 | |
12/12/2024 | 41.53 | 41.67 | 41.43 | 41.43 | 7,000 | |
12/11/2024 | 41.25 | 41.73 | 41.25 | 41.68 | 34,000 | |
12/10/2024 | 41.22 | 41.41 | 40.71 | 40.83 | 9,800 | |
12/09/2024 | 41.68 | 41.68 | 40.90 | 41.02 | 21,000 | |
12/06/2024 | 41.32 | 41.50 | 41.30 | 41.44 | 5,400 | |
12/05/2024 | 41.21 | 41.29 | 41.06 | 41.10 | 25,400 | |
12/04/2024 | 40.90 | 41.26 | 40.90 | 41.24 | 15,600 | |
12/03/2024 | 40.15 | 40.47 | 40.08 | 40.46 | 207,929 | |
12/02/2024 | 39.78 | 40.21 | 39.78 | 40.13 | 13,957 | |
11/29/2024 | 39.39 | 39.75 | 39.27 | 39.75 | 2,900 | |
11/27/2024 | 39.26 | 39.34 | 39.04 | 39.30 | 4,600 | |
11/26/2024 | 39.63 | 39.68 | 39.52 | 39.67 | 9,800 | |
11/25/2024 | 39.63 | 39.63 | 39.25 | 39.27 | 64,000 | |
11/22/2024 | 39.47 | 39.47 | 39.31 | 39.41 | 7,700 | |
11/21/2024 | 39.46 | 39.56 | 38.95 | 39.51 | 8,700 | |
11/20/2024 | 39.35 | 39.38 | 39.01 | 39.37 | 11,600 | |
11/19/2024 | 38.73 | 39.44 | 38.71 | 39.41 | 9,112 | |
11/18/2024 | 38.83 | 38.99 | 38.73 | 38.87 | 8,559 | |
11/15/2024 | 39.37 | 39.37 | 38.62 | 38.82 | 13,500 | |
11/14/2024 | 39.96 | 40.10 | 39.80 | 39.81 | 4,900 | |
11/13/2024 | 40.13 | 40.32 | 39.97 | 40.08 | 11,300 | |
11/12/2024 | 40.11 | 40.25 | 40.04 | 40.14 | 167,300 | |
11/11/2024 | 40.09 | 40.09 | 39.79 | 39.89 | 159,100 | |
11/08/2024 | 39.75 | 40.03 | 39.75 | 39.95 | 6,300 | |
11/07/2024 | 39.21 | 39.64 | 39.21 | 39.63 | 4,800 |
About Franklin Focused Etf history
Franklin Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Focused Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Focused stock prices may prove useful in developing a viable investing in Franklin Focused
Franklin Focused Etf Technical Analysis
Franklin Focused technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Franklin Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Focused's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0544 | |||
Jensen Alpha | 0.0395 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1977 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Focused Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Franklin Focused Growth is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Focused's value that differs from its market value or its book value, called intrinsic value, which is Franklin Focused's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Focused's market value can be influenced by many factors that don't directly affect Franklin Focused's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Focused's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Focused is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Focused's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.