Firefox Gold Corp Stock Price History
| FFOXF Stock | USD 0.03 0.0009 3.38% |
If you're considering investing in FireFox OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FireFox Gold stands at 0.03, as last reported on the 27th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. FireFox Gold Corp secures Sharpe Ratio (or Efficiency) of -0.0046, which denotes the company had a -0.0046% return per unit of risk over the last 3 months. FireFox Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FireFox Gold's Mean Deviation of 5.06, standard deviation of 7.09, and Variance of 50.27 to check the risk estimate we provide.
FireFox OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FireFox |
Sharpe Ratio = -0.0046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FFOXF |
Estimated Market Risk
| 7.05 actual daily | 62 62% of assets are less volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FireFox Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FireFox Gold by adding FireFox Gold to a well-diversified portfolio.
FireFox Gold OTC Stock Price History Chart
There are several ways to analyze FireFox Stock price data. The simplest method is using a basic FireFox candlestick price chart, which shows FireFox Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 0.0366 |
| Lowest Price | September 23, 2024 | 0.0258 |
FireFox Gold November 27, 2024 OTC Stock Price Synopsis
Various analyses of FireFox Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FireFox OTC Stock. It can be used to describe the percentage change in the price of FireFox Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FireFox OTC Stock.| FireFox Gold Price Rate Of Daily Change | 1.03 |
FireFox Gold November 27, 2024 OTC Stock Price Analysis
FireFox OTC Stock Price History Data
The price series of FireFox Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 9.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,400 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,190 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 234,623 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 166,000 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,310 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 10/31/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 36,800 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 | |
| 10/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 52,500 | |
| 10/25/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 5,050 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,500 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98,721 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 216,100 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 77,841 | |
| 10/15/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 53,300 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 88,200 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 275.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 186,340 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,400 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69,069 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,600 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 403,401 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,700 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 340,400 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 201,588 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 135,000 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,888 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,500 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 97,000 |
About FireFox Gold OTC Stock history
FireFox Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FireFox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FireFox Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FireFox Gold stock prices may prove useful in developing a viable investing in FireFox Gold
FireFox Gold Corp. engages in the exploration and development of gold deposits in Finland. FireFox Gold Corp. was incorporated in 2017 and is based in Vancouver, Canada. FIREFOX GOLD is traded on OTC Exchange in the United States.
FireFox Gold OTC Stock Technical Analysis
FireFox Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
FireFox Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FireFox Gold's price direction in advance. Along with the technical and fundamental analysis of FireFox OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FireFox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (1.28) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FireFox OTC Stock analysis
When running FireFox Gold's price analysis, check to measure FireFox Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FireFox Gold is operating at the current time. Most of FireFox Gold's value examination focuses on studying past and present price action to predict the probability of FireFox Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FireFox Gold's price. Additionally, you may evaluate how the addition of FireFox Gold to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |