First Trust (Mexico) Price History
FFR Etf | MXN 840.00 0.00 0.00% |
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 840.00, as last reported on the 25th of November, with the highest price reaching 840.00 and the lowest price hitting 840.00 during the day. First Trust FTSE secures Sharpe Ratio (or Efficiency) of -0.0934, which denotes the etf had a -0.0934% return per unit of risk over the last 3 months. First Trust FTSE exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 0.1877, mean deviation of 0.1033, and Standard Deviation of 0.4333 to check the risk estimate we provide.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = -0.0934
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFR |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
First Trust Etf Price History Chart
There are several ways to analyze First Trust FTSE Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 870.0 |
Lowest Price | October 29, 2024 | 840.0 |
First Trust November 25, 2024 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.First Trust Price Rate Of Daily Change | 1.00 |
First Trust November 25, 2024 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 30.0 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 857.58. The median price for the last 90 days is 862.57.Open | High | Low | Close | Volume | ||
11/25/2024 | 840.00 | 840.00 | 840.00 | 840.00 | ||
11/22/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/21/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/20/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/19/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/15/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/14/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/13/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/12/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/11/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/08/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/07/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/06/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/05/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/04/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
11/01/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
10/31/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
10/30/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1.00 | |
10/29/2024 | 840.00 | 840.00 | 840.00 | 840.00 | 250.00 | |
10/28/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1.00 | |
10/25/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1.00 | |
10/24/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1.00 | |
10/23/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1.00 | |
10/22/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1.00 | |
10/21/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1.00 | |
10/18/2024 | 871.33 | 871.33 | 870.00 | 870.00 | 800.00 | |
10/17/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 550.00 | |
10/16/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/15/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/14/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/11/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/10/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/09/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/08/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/07/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/04/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/03/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
10/02/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/30/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/27/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/26/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/25/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/24/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/23/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/20/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/19/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/18/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/17/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/13/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/12/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/11/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/10/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/09/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/06/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/05/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/04/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/03/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
09/02/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
08/30/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
08/29/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 | |
08/28/2024 | 862.57 | 862.57 | 862.57 | 862.57 | 1.00 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Etf
First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.