Helios Fairfax Partners Stock Price History

FFXXF Stock  USD 2.71  0.18  6.23%   
If you're considering investing in Helios Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Helios Fairfax stands at 2.71, as last reported on the 30th of November, with the highest price reaching 2.71 and the lowest price hitting 2.71 during the day. At this point, Helios Fairfax is moderately volatile. Helios Fairfax Partners holds Efficiency (Sharpe) Ratio of 0.0874, which attests that the entity had a 0.0874% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Helios Fairfax Partners, which you can use to evaluate the volatility of the firm. Please check out Helios Fairfax's Risk Adjusted Performance of 0.067, downside deviation of 2.82, and Market Risk Adjusted Performance of (0.53) to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Helios Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFFXXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Helios Fairfax is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Fairfax by adding it to a well-diversified portfolio.

Helios Fairfax Pink Sheet Price History Chart

There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Fairfax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242.94
Lowest PriceSeptember 9, 20242.49

Helios Fairfax November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Helios Fairfax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Pink Sheet. It can be used to describe the percentage change in the price of Helios Fairfax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Pink Sheet.
Helios Fairfax Price Action Indicator(0.09)
Helios Fairfax Price Rate Of Daily Change 0.94 

Helios Fairfax November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helios Fairfax intraday prices and daily technical indicators to check the level of noise trading in Helios Stock and then apply it to test your longer-term investment strategies against Helios.

Helios Pink Sheet Price History Data

The price series of Helios Fairfax for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.49 with a coefficient of variation of 6.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.65.
OpenHighLowCloseVolume
11/30/2024
 2.71  2.71  2.71  2.71 
11/29/2024 2.71  2.71  2.71  2.71  1.00 
11/27/2024 2.71  2.71  2.71  2.71  1.00 
11/26/2024 2.71  2.71  2.71  2.71  1,000.00 
11/25/2024 2.89  2.89  2.89  2.89  1,100 
11/22/2024 2.93  2.93  2.93  2.93  1.00 
11/21/2024 2.95  2.95  2.93  2.93  4,557 
11/20/2024 2.71  2.92  2.71  2.92  200.00 
11/19/2024 2.79  2.87  2.79  2.87  700.00 
11/18/2024 2.85  2.85  2.85  2.85  1,100 
11/15/2024 2.80  2.80  2.80  2.80  1.00 
11/14/2024 2.80  2.80  2.80  2.80  1.00 
11/13/2024 2.80  2.80  2.80  2.80  1.00 
11/12/2024 2.80  2.80  2.80  2.80  1.00 
11/11/2024 2.80  2.80  2.80  2.80  2,000 
11/08/2024 2.79  2.79  2.76  2.76  1,000.00 
11/07/2024 2.88  2.88  2.77  2.77  200.00 
11/06/2024 2.93  2.93  2.75  2.88  2,400 
11/05/2024 2.94  2.94  2.93  2.94  17,600 
11/04/2024 2.94  2.94  2.94  2.94  4,000 
11/01/2024 2.94  2.94  2.94  2.94  1.00 
10/31/2024 2.94  2.94  2.94  2.94  1.00 
10/30/2024 2.94  2.94  2.94  2.94  1.00 
10/29/2024 2.94  2.94  2.94  2.94  1,600 
10/28/2024 2.40  2.90  2.40  2.90  3,900 
10/25/2024 2.90  2.90  2.90  2.90  1.00 
10/24/2024 2.85  2.90  2.85  2.90  1,600 
10/23/2024 2.80  2.80  2.80  2.80  1.00 
10/22/2024 2.80  2.80  2.80  2.80  105.00 
10/21/2024 2.80  2.80  2.80  2.80  100.00 
10/18/2024 2.85  2.85  2.85  2.85  10,000 
10/17/2024 2.75  2.75  2.75  2.75  4,100 
10/16/2024 2.66  2.75  2.66  2.75  300.00 
10/15/2024 2.65  2.65  2.65  2.65  1.00 
10/14/2024 2.65  2.65  2.65  2.65  1.00 
10/11/2024 2.65  2.65  2.65  2.65  1.00 
10/10/2024 2.64  2.65  2.64  2.65  600.00 
10/09/2024 2.65  2.65  2.65  2.65  1,925 
10/08/2024 2.62  2.62  2.57  2.57  300.00 
10/07/2024 2.62  2.62  2.62  2.62  1.00 
10/04/2024 2.62  2.62  2.62  2.62  1.00 
10/03/2024 2.40  2.62  2.40  2.62  2,700 
10/02/2024 2.49  2.49  2.49  2.49  1.00 
10/01/2024 2.49  2.49  2.49  2.49  1.00 
09/30/2024 2.49  2.49  2.49  2.49  1.00 
09/27/2024 2.49  2.49  2.49  2.49  1.00 
09/26/2024 2.49  2.49  2.49  2.49  2,000 
09/25/2024 2.49  2.49  2.49  2.49  2,000 
09/24/2024 2.52  2.52  2.52  2.52  5,400 
09/23/2024 2.49  2.49  2.49  2.49  400.00 
09/20/2024 2.54  2.54  2.49  2.49  4,000 
09/19/2024 2.53  2.54  2.49  2.49  6,500 
09/18/2024 2.49  2.49  2.49  2.49  1.00 
09/17/2024 2.49  2.49  2.49  2.49  1.00 
09/16/2024 2.49  2.49  2.49  2.49  1.00 
09/13/2024 2.49  2.49  2.49  2.49  1.00 
09/12/2024 2.49  2.49  2.49  2.49  1.00 
09/11/2024 2.49  2.49  2.49  2.49  1.00 
09/10/2024 2.49  2.49  2.49  2.49  1.00 
09/09/2024 2.50  2.51  2.49  2.49  6,000 
09/06/2024 2.55  2.55  2.55  2.55  5,843 

About Helios Fairfax Pink Sheet history

Helios Fairfax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Fairfax Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Fairfax stock prices may prove useful in developing a viable investing in Helios Fairfax
Helios Fairfax Partners Corporation, an investment holding company, engages in the investment activities in Africa. Helios Fairfax Partners Corporation was incorporated in 2016 and is headquartered in Toronto, Canada. Fairfax Africa operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 10 people.

Helios Fairfax Pink Sheet Technical Analysis

Helios Fairfax technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Helios Fairfax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helios Fairfax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Helios Fairfax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helios Fairfax's price direction in advance. Along with the technical and fundamental analysis of Helios Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helios Pink Sheet analysis

When running Helios Fairfax's price analysis, check to measure Helios Fairfax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helios Fairfax is operating at the current time. Most of Helios Fairfax's value examination focuses on studying past and present price action to predict the probability of Helios Fairfax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helios Fairfax's price. Additionally, you may evaluate how the addition of Helios Fairfax to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format