Ci Short Term Etf Price History

FGB Etf  CAD 18.48  0.01  0.05%   
Below is the normalized historical share price chart for CI Short Term extending back to March 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Short stands at 18.48, as last reported on the 31st of January, with the highest price reaching 18.48 and the lowest price hitting 18.48 during the day.
3 y Volatility
2.65
200 Day MA
18.2474
1 y Volatility
2.13
50 Day MA
18.4039
Inception Date
2016-02-24
 
Yuan Drop
 
Covid
If you're considering investing in FGB Etf, it is important to understand the factors that can impact its price. As of now, FGB Etf is very steady. CI Short Term retains Efficiency (Sharpe Ratio) of 0.0551, which signifies that the etf had a 0.0551 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Short, which you can use to evaluate the volatility of the entity. Please confirm CI Short's Coefficient Of Variation of 2399.54, standard deviation of 0.1608, and Market Risk Adjusted Performance of 0.7598 to double-check if the risk estimate we provide is consistent with the expected return of 0.009%.
  
FGB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGB

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CI Short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Short by adding it to a well-diversified portfolio.

CI Short Etf Price History Chart

There are several ways to analyze CI Short Term Etf price data. The simplest method is using a basic FGB candlestick price chart, which shows CI Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202518.49
Lowest PriceNovember 22, 202418.22

CI Short January 31, 2025 Etf Price Synopsis

Various analyses of CI Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGB Etf. It can be used to describe the percentage change in the price of CI Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGB Etf.
CI Short Price Rate Of Daily Change 1.00 

CI Short January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Short Term Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Short intraday prices and daily technical indicators to check the level of noise trading in CI Short Term Etf and then apply it to test your longer-term investment strategies against FGB.

FGB Etf Price History Data

The price series of CI Short for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.39. The median price for the last 90 days is 18.39. The company completed dividends distribution on August 23, 2019.
OpenHighLowCloseVolume
01/31/2025
 18.48  18.48  18.48  18.48 
01/29/2025 18.48  18.48  18.48  18.48  1.00 
01/28/2025 18.49  18.49  18.49  18.49  100.00 
01/27/2025 18.45  18.45  18.45  18.45  400.00 
01/24/2025 18.41  18.41  18.41  18.41  1.00 
01/23/2025 18.41  18.41  18.41  18.41  1.00 
01/22/2025 18.42  18.42  18.42  18.42  1.00 
01/21/2025 18.46  18.46  18.46  18.46  1.00 
01/20/2025 18.45  18.45  18.45  18.45  1.00 
01/17/2025 18.43  18.43  18.43  18.43  1.00 
01/16/2025 18.37  18.37  18.37  18.37  1.00 
01/15/2025 18.38  18.38  18.37  18.37  700.00 
01/14/2025 18.34  18.34  18.34  18.34  1.00 
01/13/2025 18.37  18.37  18.37  18.37  1.00 
01/10/2025 18.36  18.36  18.36  18.36  1,300 
01/09/2025 18.43  18.43  18.43  18.43  1.00 
01/08/2025 18.43  18.43  18.43  18.43  200.00 
01/07/2025 18.44  18.44  18.44  18.44  1.00 
01/06/2025 18.44  18.44  18.44  18.44  200.00 
01/03/2025 18.44  18.44  18.44  18.44  1.00 
01/02/2025 18.43  18.43  18.43  18.43  1.00 
12/31/2024 18.42  18.42  18.42  18.42  1.00 
12/30/2024 18.41  18.42  18.41  18.42  7,500 
12/27/2024 18.38  18.38  18.38  18.38  1.00 
12/24/2024 18.38  18.38  18.38  18.38  1.00 
12/23/2024 18.38  18.38  18.38  18.38  500.00 
12/20/2024 18.36  18.36  18.36  18.36  400.00 
12/19/2024 18.34  18.34  18.34  18.34  2,500 
12/18/2024 18.40  18.40  18.40  18.40  1.00 
12/17/2024 18.42  18.42  18.42  18.42  1.00 
12/16/2024 18.42  18.42  18.42  18.42  100.00 
12/13/2024 18.44  18.44  18.44  18.44  1.00 
12/12/2024 18.46  18.46  18.46  18.46  1.00 
12/11/2024 18.48  18.48  18.48  18.48  1.00 
12/10/2024 18.48  18.48  18.48  18.48  100.00 
12/09/2024 18.48  18.48  18.48  18.48  1.00 
12/06/2024 18.42  18.42  18.42  18.42  1.00 
12/05/2024 18.43  18.43  18.43  18.43  1.00 
12/04/2024 18.41  18.43  18.41  18.43  1,091 
12/03/2024 18.41  18.41  18.41  18.41  400.00 
12/02/2024 18.42  18.42  18.42  18.42  201.00 
11/29/2024 18.34  18.34  18.34  18.34  1.00 
11/28/2024 18.33  18.33  18.33  18.33  1.00 
11/27/2024 18.32  18.32  18.32  18.32  1.00 
11/26/2024 18.32  18.32  18.32  18.32  400.00 
11/25/2024 18.27  18.27  18.27  18.27  1.00 
11/22/2024 18.22  18.22  18.22  18.22  1.00 
11/21/2024 18.24  18.24  18.24  18.24  200.00 
11/20/2024 18.30  18.30  18.30  18.30  1.00 
11/19/2024 18.35  18.35  18.35  18.35  1.00 
11/18/2024 18.36  18.36  18.36  18.36  1.00 
11/15/2024 18.34  18.34  18.34  18.34  1.00 
11/14/2024 18.34  18.34  18.34  18.34  1.00 
11/13/2024 18.33  18.33  18.33  18.33  1.00 
11/12/2024 18.33  18.33  18.33  18.33  100.00 
11/11/2024 18.39  18.39  18.39  18.39  1.00 
11/08/2024 18.38  18.38  18.38  18.38  1.00 
11/07/2024 18.33  18.33  18.33  18.33  1.00 
11/06/2024 18.34  18.34  18.34  18.34  1.00 
11/05/2024 18.36  18.36  18.36  18.36  1.00 
11/04/2024 18.39  18.39  18.39  18.39  200.00 

About CI Short Etf history

CI Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Short stock prices may prove useful in developing a viable investing in CI Short
The First Asset Short Term Government Bond Index Class ETF has been designed to replicate, to the extent possible, the performance of a Canadian short term government bond index, currently the FTSE TMX Canada Short Term Government Bond Index, net of expenses. CI FA is traded on Toronto Stock Exchange in Canada.

CI Short Etf Technical Analysis

CI Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

CI Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Short's price direction in advance. Along with the technical and fundamental analysis of FGB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FGB Etf

CI Short financial ratios help investors to determine whether FGB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FGB with respect to the benefits of owning CI Short security.