Ci Short Term Etf Price History
FGB Etf | CAD 18.48 0.01 0.05% |
Below is the normalized historical share price chart for CI Short Term extending back to March 07, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Short stands at 18.48, as last reported on the 31st of January, with the highest price reaching 18.48 and the lowest price hitting 18.48 during the day.
If you're considering investing in FGB Etf, it is important to understand the factors that can impact its price. As of now, FGB Etf is very steady. CI Short Term retains Efficiency (Sharpe Ratio) of 0.0551, which signifies that the etf had a 0.0551 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Short, which you can use to evaluate the volatility of the entity. Please confirm CI Short's Coefficient Of Variation of 2399.54, standard deviation of 0.1608, and Market Risk Adjusted Performance of 0.7598 to double-check if the risk estimate we provide is consistent with the expected return of 0.009%.
FGB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 2.65 | 200 Day MA 18.2474 | 1 y Volatility 2.13 | 50 Day MA 18.4039 | Inception Date 2016-02-24 |
FGB |
Sharpe Ratio = 0.0551
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGB |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average CI Short is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Short by adding it to a well-diversified portfolio.
CI Short Etf Price History Chart
There are several ways to analyze CI Short Term Etf price data. The simplest method is using a basic FGB candlestick price chart, which shows CI Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 18.49 |
Lowest Price | November 22, 2024 | 18.22 |
CI Short January 31, 2025 Etf Price Synopsis
Various analyses of CI Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGB Etf. It can be used to describe the percentage change in the price of CI Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGB Etf.CI Short Price Rate Of Daily Change | 1.00 |
CI Short January 31, 2025 Etf Price Analysis
FGB Etf Price History Data
The price series of CI Short for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.39. The median price for the last 90 days is 18.39. The company completed dividends distribution on August 23, 2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 18.48 | 18.48 | 18.48 | 18.48 | ||
01/29/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
01/28/2025 | 18.49 | 18.49 | 18.49 | 18.49 | 100.00 | |
01/27/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 400.00 | |
01/24/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
01/23/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
01/22/2025 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
01/21/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
01/20/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
01/17/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
01/16/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
01/15/2025 | 18.38 | 18.38 | 18.37 | 18.37 | 700.00 | |
01/14/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
01/13/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
01/10/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1,300 | |
01/09/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
01/08/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 200.00 | |
01/07/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
01/06/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 200.00 | |
01/03/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
01/02/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
12/31/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
12/30/2024 | 18.41 | 18.42 | 18.41 | 18.42 | 7,500 | |
12/27/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
12/24/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
12/23/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 500.00 | |
12/20/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 400.00 | |
12/19/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 2,500 | |
12/18/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/17/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
12/16/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 100.00 | |
12/13/2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
12/12/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
12/11/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
12/10/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 100.00 | |
12/09/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
12/06/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
12/05/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
12/04/2024 | 18.41 | 18.43 | 18.41 | 18.43 | 1,091 | |
12/03/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 400.00 | |
12/02/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 201.00 | |
11/29/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/28/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/27/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/26/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 400.00 | |
11/25/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
11/22/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
11/21/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 200.00 | |
11/20/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/19/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
11/18/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/15/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/14/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/13/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/12/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 100.00 | |
11/11/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
11/08/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
11/07/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/06/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
11/05/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
11/04/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 200.00 |
About CI Short Etf history
CI Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Short stock prices may prove useful in developing a viable investing in CI Short
The First Asset Short Term Government Bond Index Class ETF has been designed to replicate, to the extent possible, the performance of a Canadian short term government bond index, currently the FTSE TMX Canada Short Term Government Bond Index, net of expenses. CI FA is traded on Toronto Stock Exchange in Canada.
CI Short Etf Technical Analysis
CI Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
CI Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Short's price direction in advance. Along with the technical and fundamental analysis of FGB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.49) | |||
Treynor Ratio | 0.7498 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FGB Etf
CI Short financial ratios help investors to determine whether FGB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FGB with respect to the benefits of owning CI Short security.