Fidelity Global Bond Fund Price History
FGBFX Fund | USD 8.09 0.03 0.37% |
Below is the normalized historical share price chart for Fidelity Global Bond extending back to May 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Global stands at 8.09, as last reported on the 27th of November, with the highest price reaching 8.09 and the lowest price hitting 8.09 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Global Bond secures Sharpe Ratio (or Efficiency) of 0.0791, which denotes the fund had a 0.0791% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Global Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Global's Coefficient Of Variation of 1169.73, downside deviation of 0.2525, and Mean Deviation of 0.1914 to check if the risk estimate we provide is consistent with the expected return of 0.0198%.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGBFX |
Estimated Market Risk
0.25 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fidelity Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding it to a well-diversified portfolio.
Fidelity Global Mutual Fund Price History Chart
There are several ways to analyze Fidelity Global Bond Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.15 |
Lowest Price | November 1, 2024 | 7.98 |
Fidelity Global November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Global Price Rate Of Daily Change | 1.00 | |
Fidelity Global Price Action Indicator | 0.01 |
Fidelity Global November 27, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.05. The median price for the last 90 days is 8.04. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/26/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
11/25/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
11/22/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/21/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/19/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/15/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/14/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/13/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
11/12/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/11/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/08/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
11/07/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/06/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
11/05/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/04/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
11/01/2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 | |
10/31/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
10/30/2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
10/29/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/28/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/25/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/24/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/23/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
10/22/2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
10/21/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/18/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
10/17/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
10/16/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/15/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/14/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/10/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
10/09/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
10/08/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/07/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
10/04/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
10/03/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/02/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/01/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
09/30/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/27/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
09/26/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
09/25/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
09/24/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/23/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/20/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/19/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/18/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
09/17/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
09/16/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
09/13/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
09/12/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/11/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
09/10/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/09/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
09/06/2024 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
09/05/2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
09/04/2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 |
About Fidelity Global Mutual Fund history
Fidelity Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Global stock prices may prove useful in developing a viable investing in Fidelity Global
The fund invests in securities issued throughout the world, including securities of issuers located in emerging markets. It normally invests at least 80 percent of assets in debt securities of all types and repurchase agreements for those securities. The fund normally invests primarily in investment-grade debt securities.
Fidelity Global Mutual Fund Technical Analysis
Fidelity Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Fidelity Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Global's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0444 | |||
Jensen Alpha | 0.014 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.43) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Global financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Global security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |