Fidelity Global Bond Fund Price History

FGBFX Fund  USD 8.09  0.03  0.37%   
Below is the normalized historical share price chart for Fidelity Global Bond extending back to May 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Global stands at 8.09, as last reported on the 27th of November, with the highest price reaching 8.09 and the lowest price hitting 8.09 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Global Bond secures Sharpe Ratio (or Efficiency) of 0.0791, which denotes the fund had a 0.0791% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Global Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Global's Coefficient Of Variation of 1169.73, downside deviation of 0.2525, and Mean Deviation of 0.1914 to check if the risk estimate we provide is consistent with the expected return of 0.0198%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGBFX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Fidelity Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding it to a well-diversified portfolio.

Fidelity Global Mutual Fund Price History Chart

There are several ways to analyze Fidelity Global Bond Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.15
Lowest PriceNovember 1, 20247.98

Fidelity Global November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Global Price Rate Of Daily Change 1.00 
Fidelity Global Price Action Indicator 0.01 

Fidelity Global November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Global intraday prices and daily technical indicators to check the level of noise trading in Fidelity Global Bond Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.05. The median price for the last 90 days is 8.04. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024 8.09  8.09  8.09  8.09  1.00 
11/26/2024 8.06  8.06  8.06  8.06  1.00 
11/25/2024 8.07  8.07  8.07  8.07  1.00 
11/22/2024 8.01  8.01  8.01  8.01  1.00 
11/21/2024 8.00  8.00  8.00  8.00  1.00 
11/20/2024 8.00  8.00  8.00  8.00  1.00 
11/19/2024 8.01  8.01  8.01  8.01  1.00 
11/18/2024 8.00  8.00  8.00  8.00  1.00 
11/15/2024 8.00  8.00  8.00  8.00  1.00 
11/14/2024 8.00  8.00  8.00  8.00  1.00 
11/13/2024 7.99  7.99  7.99  7.99  1.00 
11/12/2024 8.00  8.00  8.00  8.00  1.00 
11/11/2024 8.03  8.03  8.03  8.03  1.00 
11/08/2024 8.03  8.03  8.03  8.03  1.00 
11/07/2024 8.01  8.01  8.01  8.01  1.00 
11/06/2024 7.98  7.98  7.98  7.98  1.00 
11/05/2024 8.01  8.01  8.01  8.01  1.00 
11/04/2024 8.01  8.01  8.01  8.01  1.00 
11/01/2024 7.98  7.98  7.98  7.98  1.00 
10/31/2024 8.00  8.00  8.00  8.00  1.00 
10/30/2024 8.01  8.01  8.01  8.01  1.00 
10/29/2024 8.02  8.02  8.02  8.02  1.00 
10/28/2024 8.02  8.02  8.02  8.02  1.00 
10/25/2024 8.03  8.03  8.03  8.03  1.00 
10/24/2024 8.04  8.04  8.04  8.04  1.00 
10/23/2024 8.02  8.02  8.02  8.02  1.00 
10/22/2024 8.03  8.03  8.03  8.03  1.00 
10/21/2024 8.04  8.04  8.04  8.04  1.00 
10/18/2024 8.09  8.09  8.09  8.09  1.00 
10/17/2024 8.07  8.07  8.07  8.07  1.00 
10/16/2024 8.10  8.10  8.10  8.10  1.00 
10/15/2024 8.08  8.08  8.08  8.08  1.00 
10/14/2024 8.04  8.04  8.04  8.04  1.00 
10/11/2024 8.05  8.05  8.05  8.05  1.00 
10/10/2024 8.04  8.04  8.04  8.04  1.00 
10/09/2024 8.05  8.05  8.05  8.05  1.00 
10/08/2024 8.06  8.06  8.06  8.06  1.00 
10/07/2024 8.06  8.06  8.06  8.06  1.00 
10/04/2024 8.08  8.08  8.08  8.08  1.00 
10/03/2024 8.12  8.12  8.12  8.12  1.00 
10/02/2024 8.14  8.14  8.14  8.14  1.00 
10/01/2024 8.15  8.15  8.15  8.15  1.00 
09/30/2024 8.12  8.12  8.12  8.12  1.00 
09/27/2024 8.13  8.13  8.13  8.13  1.00 
09/26/2024 8.11  8.11  8.11  8.11  1.00 
09/25/2024 8.11  8.11  8.11  8.11  1.00 
09/24/2024 8.12  8.12  8.12  8.12  1.00 
09/23/2024 8.10  8.10  8.10  8.10  1.00 
09/20/2024 8.10  8.10  8.10  8.10  1.00 
09/19/2024 8.10  8.10  8.10  8.10  1.00 
09/18/2024 8.09  8.09  8.09  8.09  1.00 
09/17/2024 8.11  8.11  8.11  8.11  1.00 
09/16/2024 8.12  8.12  8.12  8.12  1.00 
09/13/2024 8.09  8.09  8.09  8.09  1.00 
09/12/2024 8.08  8.08  8.08  8.08  1.00 
09/11/2024 8.08  8.08  8.08  8.08  1.00 
09/10/2024 8.10  8.10  8.10  8.10  1.00 
09/09/2024 8.07  8.07  8.07  8.07  1.00 
09/06/2024 8.06  8.06  8.06  8.06  1.00 
09/05/2024 8.04  8.04  8.04  8.04  1.00 
09/04/2024 8.02  8.02  8.02  8.02  1.00 

About Fidelity Global Mutual Fund history

Fidelity Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Global stock prices may prove useful in developing a viable investing in Fidelity Global
The fund invests in securities issued throughout the world, including securities of issuers located in emerging markets. It normally invests at least 80 percent of assets in debt securities of all types and repurchase agreements for those securities. The fund normally invests primarily in investment-grade debt securities.

Fidelity Global Mutual Fund Technical Analysis

Fidelity Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Fidelity Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Global's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Global financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Global security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world